Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.56	10.76	10.56	10.68	36,558	+0.07(+0.66%)
Sep 29, 2016	10.84	10.84	10.57	10.61	32,443	-0.20(-1.85%)
Sep 28, 2016	10.66	10.81	10.64	10.81	15,693	+0.13(+1.22%)
Sep 27, 2016	10.65	10.70	10.59	10.68	30,937	+0.11(+0.99%)
Sep 26, 2016	10.52	10.61	10.52	10.57	13,646	-0.02(-0.14%)
Sep 23, 2016	10.65	10.65	10.56	10.59	18,725	+0.04(+0.43%)
Sep 22, 2016	10.63	10.65	10.48	10.54	29,627	+0.05(+0.52%)
Sep 21, 2016	10.34	10.49	10.34	10.49	18,863	+0.26(+2.54%)
Sep 20, 2016	10.37	10.37	10.17	10.23	17,932	+0.03(+0.29%)
Sep 19, 2016	10.12	10.26	10.12	10.20	46,830	+0.09(+0.94%)
Sep 16, 2016	10.09	10.18	10.03	10.11	22,161	+0.01(+0.10%)
Sep 15, 2016	9.850	10.15	9.850	10.10	39,655	+0.27(+2.75%)
Sep 14, 2016	9.900	9.900	9.810	9.825	21,180	+0.09(+0.98%)
Sep 13, 2016	9.720	9.910	9.640	9.730	23,383	-0.42(-4.14%)
Sep 12, 2016	10.10	10.18	9.936	10.15	117,611	+0.00(+0.00%)
Sep 09, 2016	10.22	10.30	10.10	10.15	37,482	-0.32(-3.10%)
Sep 08, 2016	10.49	10.57	10.45	10.47	15,820	-0.09(-0.80%)
Sep 07, 2016	10.78	10.78	10.52	10.56	20,788	+0.00(+0.00%)
Sep 06, 2016	10.42	10.65	10.42	10.56	32,769	+0.29(+2.87%)
Sep 02, 2016		10.27	10.27	10.27	0	-0.04(-0.34%)
Sep 01, 2016	10.16	10.33	10.16	10.30	26,726	+0.10(+0.98%)
Aug 31, 2016	10.18	10.26	10.17	10.20	61,917	-0.02(-0.20%)
Aug 30, 2016	10.32	10.32	10.16	10.22	18,955	-0.06(-0.58%)
Aug 29, 2016	10.20	10.29	10.20	10.28	55,623	-0.05(-0.48%)
Aug 26, 2016	10.46	10.55	10.24	10.33	36,940	-0.17(-1.62%)
Aug 25, 2016	10.62	10.62	10.49	10.50	24,900	+0.00(+0.00%)
Aug 24, 2016	10.54	10.60	10.50	10.50	16,755	-0.01(-0.10%)
Aug 23, 2016	10.45	10.59	10.45	10.51	38,732	+0.17(+1.65%)
Aug 22, 2016	10.28	10.41	10.28	10.34	51,981	+0.02(+0.18%)
Aug 19, 2016	10.26	10.44	10.26	10.32	25,035	-0.11(-1.05%)
Aug 18, 2016	10.33	10.44	10.33	10.43	33,149	-0.01(-0.05%)
Aug 17, 2016	10.58	10.58	10.34	10.44	31,753	+0.13(+1.31%)
Aug 16, 2016	10.45	10.45	10.29	10.30	40,601	-0.08(-0.77%)
Aug 15, 2016	10.41	10.44	10.25	10.38	26,108	+0.13(+1.27%)
Aug 12, 2016	10.26	10.45	10.23	10.25	73,816	+0.02(+0.20%)
Aug 11, 2016	10.38	10.38	10.13	10.23	31,574	-0.04(-0.39%)
Aug 10, 2016	10.31	10.34	10.25	10.27	19,893	+0.05(+0.49%)
Aug 09, 2016	10.11	10.27	10.11	10.22	116,314	+0.21(+2.05%)
Aug 08, 2016	10.11	10.11	9.956	10.02	93,128	+0.10(+1.01%)
Aug 05, 2016	9.800	9.930	9.800	9.915	54,709	+0.02(+0.25%)
Aug 04, 2016	10.07	10.07	9.810	9.890	25,919	+0.07(+0.66%)
Aug 03, 2016	9.810	9.840	9.770	9.825	58,800	-0.21(-2.14%)
Aug 02, 2016	9.970	10.07	9.960	10.04	31,904	+0.04(+0.40%)
Aug 01, 2016	10.10	10.10	10.00	10.00	16,685	-0.04(-0.35%)
Jul 29, 2016	9.875	10.07	9.875	10.04	106,174	+0.13(+1.36%)
Jul 28, 2016	10.07	10.07	9.780	9.900	19,916	+0.04(+0.41%)
Jul 27, 2016	9.800	9.920	9.765	9.860	27,657	+0.02(+0.20%)
Jul 26, 2016	10.02	10.02	9.790	9.840	60,990	+0.13(+1.34%)
Jul 25, 2016	9.640	9.830	9.640	9.710	23,548	+0.05(+0.52%)
Jul 22, 2016	9.610	9.690	9.610	9.660	130,336	-0.08(-0.87%)
Jul 21, 2016	9.620	9.910	9.620	9.745	88,056	-0.01(-0.05%)
Jul 20, 2016	9.650	9.770	9.650	9.750	54,351	+0.10(+1.04%)
Jul 19, 2016	9.540	9.860	9.540	9.650	63,483	-0.13(-1.38%)
Jul 18, 2016	9.860	9.860	9.630	9.785	70,829	-0.04(-0.36%)
Jul 15, 2016	9.810	9.870	9.780	9.820	26,305	-0.05(-0.51%)
Jul 14, 2016	9.990	9.990	9.690	9.870	60,886	+0.24(+2.49%)
Jul 13, 2016	9.850	9.850	9.570	9.630	56,832	+0.00(+0.00%)
Jul 12, 2016	9.650	9.660	9.460	9.630	105,177	+0.22(+2.28%)
Jul 11, 2016	9.310	9.470	9.310	9.415	54,801	+0.16(+1.73%)
Jul 08, 2016		9.280	9.040	9.255	70,666	+0.22(+2.38%)
Jul 07, 2016	9.340	9.340	9.030	9.040	51,810	-0.04(-0.39%)
Jul 05, 2016	9.340	9.340	9.060	9.075	89,780	-0.32(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.