Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2009 | 5.575 | 5.575 | 5.575 | 0 | +0.12(+2.29%) | |
| Sep 11, 2009 | 5.450 | 5.450 | 5.450 | 0 | -0.25(-4.39%) | |
| Sep 08, 2009 | 5.700 | 5.700 | 5.700 | 0 | +0.50(+9.62%) | |
| Aug 12, 2009 | 5.200 | 5.200 | 5.200 | 5.200 | 700 | -0.04(-0.76%) |
| Aug 07, 2009 | 5.240 | 5.240 | 5.240 | 0 | -0.11(-2.06%) | |
| Jul 31, 2009 | 5.350 | 5.350 | 5.350 | 600 | +0.30(+5.94%) | |
| Jul 27, 2009 | 5.050 | 5.050 | 5.050 | 0 | +0.30(+6.32%) | |
| Jul 22, 2009 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.