Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	5.830	5.830	5.830	5.830	0	+0.00(+0.00%)
Sep 28, 2011	5.830	5.830	5.830	5.830	4,326	-0.05(-0.85%)
Sep 27, 2011	5.950	5.950	5.880	5.880	5,250	+0.20(+3.52%)
Sep 26, 2011	5.920	5.920	5.680	5.680	2,134	+0.18(+3.27%)
Sep 22, 2011		5.500	5.500	5.500	27,745	-0.30(-5.17%)
Sep 21, 2011	5.670	5.800	5.670	5.800	8,890	+0.04(+0.69%)
Sep 20, 2011	5.730	5.760	5.730	5.760	5,815	+0.01(+0.17%)
Sep 19, 2011	5.710	5.750	5.710	5.750	7,025	-0.08(-1.37%)
Sep 16, 2011	6.000	6.000	5.830	5.830	5,947	-0.07(-1.19%)
Sep 15, 2011	5.870	5.900	5.870	5.900	2,010	+0.20(+3.51%)
Sep 13, 2011	5.700	5.700	5.700	5.700	10,220	-0.20(-3.39%)
Sep 12, 2011	5.900	5.900	5.900	5.900	2,137	-0.31(-4.99%)
Sep 08, 2011		6.210	6.210	6.210	0	+0.31(+5.25%)
Sep 07, 2011	5.920	5.920	5.900	5.900	2,500	-0.08(-1.34%)
Sep 06, 2011	5.970	5.980	5.960	5.980	17,613	-0.05(-0.83%)
Sep 02, 2011	6.180	6.180	6.030	6.030	4,400	+0.00(+0.00%)
Sep 01, 2011	6.230	6.250	6.030	6.030	81,806	+0.01(+0.17%)
Aug 30, 2011		6.020	6.020	6.020	0	+0.08(+1.35%)
Aug 29, 2011	5.940	5.940	5.940	5.940	740	-0.11(-1.82%)
Aug 26, 2011	5.970	6.060	5.900	6.050	117,586	+0.02(+0.33%)
Aug 25, 2011	6.030	6.030	6.030	6.030	2,109	-0.09(-1.47%)
Aug 24, 2011	6.270	6.270	6.120	6.120	2,871	-0.01(-0.16%)
Aug 23, 2011	6.310	6.310	6.130	6.130	3,608	-0.20(-3.16%)
Aug 22, 2011	6.330	6.330	6.330	6.330	615	+0.28(+4.63%)
Aug 19, 2011	6.050	6.050	6.050	6.050	1,500	+0.06(+1.00%)
Aug 18, 2011	5.990	5.990	5.990	5.990	2,130	-0.32(-5.07%)
Aug 17, 2011	6.310	6.310	6.310	6.310	1,500	+0.18(+2.94%)
Aug 16, 2011	6.200	6.250	6.130	6.130	3,821	-0.07(-1.13%)
Aug 15, 2011	6.070	6.200	6.070	6.200	5,643	-0.05(-0.80%)
Aug 12, 2011	6.250	6.250	6.250	6.250	2,800	+0.10(+1.63%)
Aug 11, 2011	5.870	6.150	5.870	6.150	3,329	+0.25(+4.24%)
Aug 10, 2011	5.960	5.960	5.860	5.900	179,931	-0.20(-3.28%)
Aug 09, 2011	5.870	6.100	5.870	6.100	4,037	+0.30(+5.17%)
Aug 08, 2011	5.870	5.870	5.800	5.800	4,500	-0.02(-0.34%)
Aug 04, 2011	5.820	5.820	5.820	5.820	0	-0.48(-7.62%)
Aug 03, 2011	6.140	6.300	6.140	6.300	2,737	+0.14(+2.27%)
Aug 02, 2011	6.160	6.160	6.160	6.160	380	-0.09(-1.44%)
Aug 01, 2011	6.250	6.250	6.250	6.250	480	+0.00(+0.00%)
Jul 29, 2011	6.420	6.420	6.250	6.250	1,535	+0.00(+0.00%)
Jul 28, 2011	6.250	6.250	6.250	6.250	1,000	-0.15(-2.34%)
Jul 27, 2011	6.430	6.430	6.400	6.400	2,227	-0.01(-0.16%)
Jul 26, 2011	6.530	6.530	6.410	6.410	6,545	-0.09(-1.38%)
Jul 25, 2011	6.500	6.500	6.500	6.500	1,464	+0.06(+0.93%)
Jul 22, 2011	6.500	6.500	6.440	6.440	9,856	+0.12(+1.90%)
Jul 21, 2011	6.320	6.490	6.320	6.320	4,119	-0.11(-1.67%)
Jul 19, 2011		6.427	6.427	6.427	0	+0.02(+0.27%)
Jul 14, 2011		6.410	6.410	6.410	0	-0.09(-1.38%)
Jul 13, 2011	6.500	6.500	6.500	6.500	1,000	+0.00(+0.00%)
Jul 12, 2011	6.500	6.500	6.500	6.500	12,030	+0.00(+0.00%)
Jul 11, 2011	6.570	6.570	6.500	6.500	3,400	-0.18(-2.69%)
Jul 08, 2011	6.600	6.680	6.600	6.680	1,150	+0.26(+4.05%)
Jul 06, 2011		6.420	6.420	6.420	0	-0.15(-2.26%)
Jul 05, 2011	6.570	6.600	6.569	6.569	1,010	+0.18(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.