Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.65	29.95	29.50	29.65	14,695	-0.10(-0.34%)
Sep 27, 2007	29.15	29.95	29.50	29.75	19,113	+0.60(+2.06%)
Sep 26, 2007	28.90	29.25	28.95	29.15	15,515	+0.25(+0.87%)
Sep 25, 2007	28.90	28.90	28.45	28.90	12,822	-0.05(-0.17%)
Sep 24, 2007	28.95	29.00	28.60	28.95	11,264	+0.80(+2.84%)
Sep 21, 2007	28.00	28.35	28.10	28.15	11,331	+0.15(+0.54%)
Sep 20, 2007	28.00	28.32	27.90	28.00	29,631	+0.00(+0.00%)
Sep 19, 2007	28.00	28.40	27.50	28.00	49,671	+0.40(+1.45%)
Sep 18, 2007	27.15	27.60	26.75	27.60	10,611	+0.45(+1.66%)
Sep 17, 2007	27.15	27.55	27.15	27.15	20,101	-1.40(-4.90%)
Sep 14, 2007	28.55	28.55	28.30	28.55	5,677	-0.20(-0.70%)
Sep 13, 2007	28.75	28.75	28.45	28.75	5,938	+0.25(+0.88%)
Sep 12, 2007	28.20	28.65	28.20	28.50	8,232	+0.30(+1.06%)
Sep 11, 2007	28.20	28.60	28.00	28.20	21,075	+0.25(+0.89%)
Sep 10, 2007	27.95	27.95	27.50	27.95	32,346	+0.50(+1.82%)
Sep 07, 2007	27.45	27.95	27.15	27.45	29,968	+0.00(+0.00%)
Sep 06, 2007	26.95	27.70	27.25	27.45	12,286	+0.50(+1.86%)
Sep 05, 2007	26.95	27.40	26.75	26.95	8,581	-0.20(-0.74%)
Sep 04, 2007	27.15	27.15	26.65	27.15	8,905	-0.40(-1.45%)
Aug 31, 2007	27.55	27.55	27.10	27.55	21,813	+0.90(+3.38%)
Aug 30, 2007	26.65	26.95	26.45	26.65	9,574	-0.85(-3.09%)
Aug 29, 2007	26.50	27.50	26.40	27.50	17,758	+1.00(+3.77%)
Aug 28, 2007	26.50	27.20	26.50	26.50	11,744	-0.80(-2.93%)
Aug 27, 2007	27.30	27.90	27.30	27.30	15,026	+0.25(+0.92%)
Aug 24, 2007	27.35	27.35	27.00	27.05	7,468	-0.30(-1.10%)
Aug 23, 2007	27.35	27.45	27.00	27.35	12,628	+0.20(+0.74%)
Aug 22, 2007	27.15	27.15	26.55	27.15	9,421	+1.00(+3.82%)
Aug 21, 2007	26.15	26.55	26.10	26.15	16,105	-1.20(-4.39%)
Aug 20, 2007	27.35	27.95	27.35	27.35	39,038	+0.85(+3.21%)
Aug 17, 2007	26.50	26.50	25.60	26.50	17,294	+1.00(+3.92%)
Aug 16, 2007	25.50	26.20	25.00	25.50	23,110	-1.25(-4.67%)
Aug 15, 2007	26.75	27.55	26.75	26.75	27,346	-1.45(-5.14%)
Aug 14, 2007	28.20	28.60	27.65	28.20	17,538	+0.05(+0.18%)
Aug 13, 2007	28.15	28.30	27.75	28.15	16,915	+0.80(+2.93%)
Aug 10, 2007	27.35	27.45	27.00	27.35	7,517	-0.15(-0.55%)
Aug 09, 2007	27.50	28.15	27.50	27.50	7,692	-1.15(-4.01%)
Aug 08, 2007	28.65	28.65	27.95	28.65	11,913	+2.30(+8.73%)
Aug 07, 2007	26.35	26.60	26.25	26.35	14,377	-0.15(-0.57%)
Aug 06, 2007	26.50	26.50	25.75	26.50	21,134	-1.35(-4.85%)
Aug 03, 2007	27.85	27.95	27.43	27.85	13,660	-0.75(-2.62%)
Aug 02, 2007	28.60	29.10	28.25	28.60	32,816	+0.20(+0.70%)
Aug 01, 2007	28.40	28.40	27.90	28.40	11,981	-1.25(-4.22%)
Jul 31, 2007	29.65	29.90	29.65	29.65	11,919	+0.15(+0.51%)
Jul 30, 2007	29.50	29.50	28.80	29.50	17,440	+0.60(+2.08%)
Jul 27, 2007	29.15	28.95	28.45	28.90	12,982	-0.25(-0.86%)
Jul 26, 2007	29.15	29.95	28.80	29.15	14,611	-1.50(-4.89%)
Jul 25, 2007	30.65	30.65	30.30	30.65	6,507	+0.00(+0.00%)
Jul 24, 2007	30.65	30.96	30.50	30.65	46,026	+0.00(+0.00%)
Jul 23, 2007	30.65	30.65	30.25	30.65	9,413	+0.00(+0.00%)
Jul 20, 2007	30.65	30.90	30.35	30.65	48,127	+0.55(+1.83%)
Jul 19, 2007	30.10	40.29	30.10	30.10	21,634	+0.45(+1.52%)
Jul 18, 2007	30.55	30.10	29.60	29.65	11,320	-0.90(-2.95%)
Jul 17, 2007	30.55	30.55	30.20	30.55	27,266	+0.45(+1.50%)
Jul 16, 2007	29.85	30.15	29.85	30.10	9,139	+0.25(+0.84%)
Jul 13, 2007	30.35	30.25	29.85	29.85	10,472	-0.50(-1.65%)
Jul 12, 2007	29.90	30.35	29.70	30.35	33,041	+0.45(+1.51%)
Jul 11, 2007	30.20	29.90	29.40	29.90	14,840	-0.30(-0.99%)
Jul 10, 2007	30.20	30.20	29.70	30.20	9,867	+0.00(+0.00%)
Jul 09, 2007	30.20	30.60	30.00	30.20	13,944	+0.45(+1.51%)
Jul 06, 2007	29.75	30.00	29.45	29.75	18,020	+0.65(+2.23%)
Jul 05, 2007	29.10	29.45	28.90	29.10	5,319	-0.35(-1.19%)
Jul 03, 2007	29.45	29.45	29.15	29.45	8,289	+0.50(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.