Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.04	32.14	31.90	32.14	41,610	-0.20(-0.62%)
Sep 27, 2012	31.65	32.35	31.65	32.34	23,519	+0.71(+2.26%)
Sep 26, 2012	31.71	31.95	31.50	31.63	35,327	-0.12(-0.39%)
Sep 25, 2012	32.07	32.35	31.75	31.75	65,339	-0.36(-1.12%)
Sep 24, 2012	31.76	32.19	31.76	32.11	20,191	-0.04(-0.12%)
Sep 21, 2012	32.03	32.25	32.03	32.15	25,582	-0.15(-0.46%)
Sep 20, 2012	31.75	32.30	31.75	32.30	26,993	+0.12(+0.37%)
Sep 19, 2012	31.82	32.25	31.82	32.18	28,443	-0.42(-1.29%)
Sep 18, 2012	31.79	32.61	31.79	32.60	271,576	+0.25(+0.77%)
Sep 17, 2012	32.58	32.58	32.31	32.35	131,512	-0.32(-0.98%)
Sep 14, 2012	32.50	33.00	32.16	32.67	96,047	+0.51(+1.59%)
Sep 13, 2012	31.75	32.35	31.70	32.16	126,635	+0.26(+0.82%)
Sep 12, 2012	31.44	31.90	31.44	31.90	89,146	+0.68(+2.18%)
Sep 11, 2012	30.96	31.32	30.96	31.22	55,850	+0.11(+0.35%)
Sep 10, 2012	31.13	31.23	31.08	31.11	199,653	-0.09(-0.29%)
Sep 07, 2012	30.54	31.20	30.54	31.20	20,210	+0.15(+0.48%)
Sep 06, 2012	30.40	31.20	30.40	31.05	36,450	+0.54(+1.77%)
Sep 05, 2012	30.40	30.55	30.38	30.51	23,976	+0.17(+0.56%)
Sep 04, 2012	30.51	30.60	30.25	30.34	33,408	-0.51(-1.65%)
Aug 31, 2012	30.66	31.03	30.60	30.85	16,264	+0.19(+0.62%)
Aug 30, 2012	30.63	30.73	30.58	30.66	13,603	-0.93(-2.94%)
Aug 29, 2012	31.35	31.59	31.33	31.59	19,522	+0.14(+0.45%)
Aug 27, 2012	31.53	31.67	31.45	31.45	10,083	-0.25(-0.79%)
Aug 24, 2012	31.32	31.80	31.32	31.70	23,988	+0.19(+0.60%)
Aug 23, 2012	31.53	31.71	31.50	31.51	22,632	-0.54(-1.68%)
Aug 22, 2012	31.75	32.12	31.74	32.05	177,486	+0.25(+0.79%)
Aug 21, 2012	31.87	32.02	31.75	31.80	27,596	-0.07(-0.22%)
Aug 20, 2012	31.67	32.00	31.67	31.87	27,566	-0.03(-0.09%)
Aug 17, 2012	31.70	32.06	31.68	31.90	14,289	-0.67(-2.06%)
Aug 16, 2012	32.13	32.64	32.13	32.57	20,007	+0.25(+0.77%)
Aug 15, 2012	32.33	32.39	32.14	32.32	14,353	-0.26(-0.79%)
Aug 14, 2012	32.33	32.65	32.31	32.58	30,950	+0.41(+1.26%)
Aug 13, 2012	32.09	32.23	32.00	32.17	16,243	+0.11(+0.34%)
Aug 11, 2012	31.80	32.06	31.70	32.06	27,763	+0.00(+0.00%)
Aug 10, 2012	31.80	32.06	31.70	32.06	27,763	-0.29(-0.90%)
Aug 09, 2012	32.12	32.42	32.12	32.35	28,709	+0.05(+0.15%)
Aug 08, 2012	31.96	32.42	31.96	32.30	15,739	+0.15(+0.47%)
Aug 07, 2012	32.19	32.45	32.09	32.15	22,076	-0.28(-0.86%)
Aug 06, 2012	32.19	32.50	32.19	32.43	7,426	-0.07(-0.22%)
Aug 03, 2012	32.21	32.71	32.21	32.50	14,197	+0.85(+2.69%)
Aug 02, 2012	31.64	31.87	31.31	31.65	24,566	-0.47(-1.46%)
Aug 01, 2012	31.90	32.40	31.90	32.12	22,380	+0.11(+0.34%)
Jul 31, 2012	31.75	32.13	31.75	32.01	17,774	-0.04(-0.12%)
Jul 30, 2012	31.68	32.09	31.68	32.05	20,161	+0.20(+0.63%)
Jul 27, 2012	31.35	31.93	31.35	31.85	18,472	-0.26(-0.81%)
Jul 26, 2012	31.53	32.16	31.53	32.11	36,698	+1.03(+3.31%)
Jul 25, 2012	31.02	31.20	30.87	31.08	17,902	+0.52(+1.70%)
Jul 24, 2012	30.72	30.82	30.41	30.56	32,494	+0.35(+1.16%)
Jul 23, 2012	30.25	30.30	29.96	30.21	21,940	-0.46(-1.50%)
Jul 20, 2012	30.65	30.98	30.65	30.67	8,205	-0.53(-1.70%)
Jul 19, 2012	30.89	31.23	30.89	31.20	27,348	-0.20(-0.64%)
Jul 18, 2012	30.80	31.40	30.80	31.40	7,552	-0.11(-0.35%)
Jul 17, 2012	31.10	31.51	31.00	31.51	36,994	+0.68(+2.21%)
Jul 16, 2012	30.88	30.99	30.75	30.83	27,345	-0.17(-0.55%)
Jul 14, 2012	30.76	31.20	30.76	31.00	9,199	+0.00(+0.00%)
Jul 13, 2012	30.76	31.20	30.76	31.00	9,199	+0.30(+0.98%)
Jul 12, 2012	30.30	30.80	30.30	30.70	18,523	-0.15(-0.49%)
Jul 11, 2012	30.70	30.95	30.70	30.85	17,175	+0.66(+2.19%)
Jul 10, 2012	30.25	30.62	30.10	30.19	15,441	+0.10(+0.33%)
Jul 09, 2012	29.99	30.09	29.90	30.09	18,771	-0.08(-0.27%)
Jul 06, 2012	30.52	30.52	30.14	30.17	18,584	-0.48(-1.57%)
Jul 05, 2012	30.56	30.75	30.46	30.65	22,543	+0.07(+0.23%)
Jul 03, 2012	30.11	30.61	30.11	30.58	8,378	+0.87(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.