Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.04	33.42	33.04	33.31	33,351	-0.44(-1.30%)
Sep 27, 2013	33.74	33.86	33.74	33.75	14,788	-0.08(-0.24%)
Sep 26, 2013	33.99	33.99	33.74	33.83	14,134	-0.32(-0.94%)
Sep 25, 2013	34.11	34.30	33.98	34.15	202,833	-0.09(-0.26%)
Sep 24, 2013	33.96	34.36	33.96	34.24	37,303	-0.01(-0.03%)
Sep 23, 2013	34.08	34.41	34.08	34.25	27,389	+0.15(+0.44%)
Sep 20, 2013	34.70	34.70	34.02	34.10	45,638	+0.17(+0.50%)
Sep 19, 2013	33.97	34.17	33.93	33.93	108,188	-0.84(-2.42%)
Sep 18, 2013	33.65	34.79	33.40	34.77	45,909	+1.04(+3.08%)
Sep 17, 2013	33.60	33.82	33.55	33.73	22,019	+0.21(+0.63%)
Sep 16, 2013	32.86	33.59	33.49	33.52	36,868	+0.66(+2.01%)
Sep 13, 2013	32.65	32.99	32.65	32.86	37,387	+0.26(+0.80%)
Sep 12, 2013	32.43	32.70	32.43	32.60	76,942	+0.17(+0.52%)
Sep 11, 2013	32.19	32.43	32.19	32.43	13,204	+0.10(+0.31%)
Sep 10, 2013	32.31	32.39	32.22	32.33	15,561	-0.41(-1.25%)
Sep 09, 2013	32.05	32.74	32.05	32.74	29,724	+0.89(+2.79%)
Sep 06, 2013	31.65	31.90	31.50	31.85	32,190	+0.19(+0.60%)
Sep 05, 2013	31.50	31.74	31.50	31.66	27,167	-0.07(-0.24%)
Sep 04, 2013	31.35	31.76	31.34	31.73	33,089	+0.34(+1.07%)
Sep 03, 2013	31.51	31.69	31.36	31.40	36,558	+0.37(+1.19%)
Aug 30, 2013	31.15	31.19	30.86	31.03	25,476	-0.61(-1.93%)
Aug 29, 2013	31.60	31.91	31.56	31.64	50,505	+0.11(+0.35%)
Aug 28, 2013	31.12	31.60	31.12	31.53	25,592	+0.49(+1.58%)
Aug 27, 2013	30.85	31.27	30.83	31.04	25,892	-1.09(-3.39%)
Aug 26, 2013	32.13	32.40	32.02	32.13	35,003	-0.37(-1.14%)
Aug 23, 2013	32.48	32.50	32.30	32.50	29,854	-0.21(-0.64%)
Aug 22, 2013	32.44	32.75	32.44	32.71	16,213	+0.01(+0.03%)
Aug 21, 2013	32.78	32.90	32.61	32.70	52,301	-0.46(-1.39%)
Aug 20, 2013	32.90	33.21	32.81	33.16	19,554	-0.28(-0.84%)
Aug 19, 2013	33.44	33.63	33.35	33.44	33,742	-0.36(-1.07%)
Aug 16, 2013	34.10	34.10	33.80	33.80	27,142	-0.15(-0.44%)
Aug 15, 2013	33.71	34.01	33.55	33.95	41,087	-0.75(-2.16%)
Aug 14, 2013	34.70	34.72	34.50	34.70	17,815	+0.22(+0.64%)
Aug 13, 2013	34.28	34.55	34.21	34.48	22,464	-0.47(-1.34%)
Aug 12, 2013	34.98	34.99	34.78	34.95	11,438	+0.12(+0.34%)
Aug 09, 2013	34.37	34.93	34.37	34.83	24,571	-0.07(-0.20%)
Aug 08, 2013	34.36	34.90	34.36	34.90	21,551	+0.37(+1.07%)
Aug 07, 2013	34.13	34.54	34.13	34.53	21,100	+0.35(+1.02%)
Aug 06, 2013	34.02	34.20	33.95	34.18	34,712	-0.40(-1.16%)
Aug 05, 2013	34.35	34.58	34.29	34.58	14,808	+0.03(+0.09%)
Aug 02, 2013	34.26	34.60	34.26	34.55	22,545	-0.43(-1.23%)
Aug 01, 2013	34.39	35.04	34.20	34.98	39,969	+1.04(+3.06%)
Jul 31, 2013	33.67	34.30	33.67	33.94	28,369	-0.30(-0.88%)
Jul 30, 2013	34.15	34.25	33.86	34.24	21,806	-0.11(-0.32%)
Jul 29, 2013	33.96	34.37	33.96	34.35	35,811	+0.00(+0.00%)
Jul 26, 2013	33.92	34.35	33.89	34.35	17,533	+0.25(+0.73%)
Jul 25, 2013	33.68	34.10	33.68	34.10	61,493	-0.38(-1.10%)
Jul 24, 2013	34.60	34.60	34.40	34.48	17,985	-0.02(-0.06%)
Jul 23, 2013	34.56	34.60	33.95	34.50	11,082	+0.55(+1.62%)
Jul 22, 2013	33.74	33.95	33.74	33.95	17,755	+0.40(+1.19%)
Jul 19, 2013	33.21	33.55	33.21	33.55	13,664	-0.12(-0.36%)
Jul 18, 2013	33.22	33.68	33.22	33.67	21,139	-0.03(-0.09%)
Jul 17, 2013	33.72	33.80	33.58	33.70	15,212	+0.40(+1.20%)
Jul 16, 2013	33.45	33.45	33.12	33.30	22,345	-0.35(-1.04%)
Jul 15, 2013	33.18	33.65	33.18	33.65	13,262	+0.45(+1.36%)
Jul 12, 2013	32.96	33.20	32.96	33.20	49,018	-0.59(-1.75%)
Jul 11, 2013	33.39	33.79	33.31	33.79	37,293	+1.79(+5.59%)
Jul 10, 2013	32.00	32.11	31.94	32.00	22,527	+0.31(+0.98%)
Jul 09, 2013	31.38	31.71	31.53	31.69	23,163	+0.16(+0.51%)
Jul 08, 2013	31.42	31.58	31.31	31.53	10,413	-0.06(-0.19%)
Jul 05, 2013	31.92	31.92	31.40	31.59	20,138	+0.05(+0.16%)
Jul 03, 2013	31.14	31.60	31.14	31.54	36,447	+0.13(+0.41%)
Jul 02, 2013	31.45	31.80	31.37	31.41	26,846	+0.19(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.