Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	35.15	35.30	35.00	35.19	31,357	-0.28(-0.79%)
Sep 29, 2014	35.41	35.54	35.40	35.47	86,731	-0.09(-0.25%)
Sep 26, 2014	35.52	35.62	35.50	35.56	107,905	+0.04(+0.10%)
Sep 25, 2014	35.85	35.85	35.45	35.52	51,164	-0.41(-1.15%)
Sep 24, 2014	35.78	36.05	35.78	35.94	34,255	+0.21(+0.59%)
Sep 23, 2014	35.80	35.83	35.65	35.73	37,301	+0.10(+0.29%)
Sep 22, 2014	35.78	35.88	35.48	35.62	32,808	-0.12(-0.35%)
Sep 19, 2014	35.58	35.83	35.50	35.75	26,301	+0.11(+0.31%)
Sep 18, 2014	35.49	35.71	35.49	35.64	33,515	+0.09(+0.25%)
Sep 17, 2014	35.70	35.87	35.52	35.55	35,291	-0.46(-1.27%)
Sep 16, 2014	35.70	36.06	35.70	36.01	27,654	-0.20(-0.56%)
Sep 15, 2014	36.15	36.27	36.08	36.21	22,957	-0.20(-0.55%)
Sep 12, 2014		36.45	36.30	36.41	21,542	+0.01(+0.03%)
Sep 11, 2014	36.53	36.54	36.34	36.40	30,409	+0.05(+0.14%)
Sep 10, 2014	36.23	36.43	36.20	36.35	20,279	+0.26(+0.72%)
Sep 09, 2014	36.27	36.37	36.01	36.09	19,248	-0.21(-0.58%)
Sep 08, 2014	36.53	36.53	36.30	36.30	25,499	-0.19(-0.52%)
Sep 05, 2014	36.18	36.49	36.18	36.49	24,653	-0.08(-0.21%)
Sep 04, 2014	36.76	36.76	36.43	36.57	20,132	-0.37(-1.01%)
Sep 03, 2014	37.10	37.10	36.94	36.94	20,204	+0.08(+0.22%)
Sep 02, 2014	36.81	36.94	36.81	36.86	30,057	+0.01(+0.03%)
Aug 29, 2014		36.85	36.85	36.85	0	-0.37(-0.99%)
Aug 28, 2014	37.05	37.31	37.05	37.22	34,103	-0.09(-0.24%)
Aug 27, 2014	37.36	37.40	37.30	37.31	28,690	+0.20(+0.54%)
Aug 26, 2014		37.19	37.01	37.11	20,455	+0.01(+0.03%)
Aug 25, 2014		37.10	36.71	37.10	11,133	+0.39(+1.06%)
Aug 22, 2014		36.81	36.71	36.71	22,238	-0.03(-0.08%)
Aug 21, 2014		36.78	36.62	36.74	16,119	+0.12(+0.33%)
Aug 20, 2014	36.48	36.70	36.42	36.62	38,228	+0.19(+0.52%)
Aug 19, 2014		36.68	36.40	36.43	24,452	-0.25(-0.68%)
Aug 18, 2014	36.43	36.75	36.43	36.68	25,522	+0.32(+0.88%)
Aug 15, 2014	36.73	36.73	36.30	36.36	22,702	-0.64(-1.73%)
Aug 14, 2014	36.96	39.95	36.92	37.00	21,205	+0.15(+0.41%)
Aug 13, 2014	36.78	36.87	36.76	36.85	25,249	+0.47(+1.30%)
Aug 12, 2014	36.47	36.50	36.34	36.38	32,216	-0.01(-0.01%)
Aug 11, 2014	36.30	36.46	36.30	36.38	20,466	-0.08(-0.22%)
Aug 08, 2014	36.34	36.55	36.30	36.46	17,925	+0.23(+0.63%)
Aug 07, 2014	36.21	36.32	36.03	36.23	34,474	+0.09(+0.25%)
Aug 06, 2014	36.15	36.27	36.05	36.14	16,565	-0.20(-0.55%)
Aug 05, 2014	36.54	36.62	36.34	36.34	18,036	-0.71(-1.92%)
Aug 04, 2014	36.86	37.06	36.86	37.05	14,333	-0.24(-0.64%)
Aug 01, 2014	37.35	37.38	37.03	37.29	28,511	-0.91(-2.38%)
Jul 31, 2014	38.32	39.00	38.20	38.20	25,317	-0.49(-1.27%)
Jul 30, 2014	38.75	38.79	38.60	38.69	24,518	+0.03(+0.08%)
Jul 29, 2014	38.61	38.78	38.61	38.66	16,203	+0.37(+0.97%)
Jul 28, 2014	37.89	38.29	37.89	38.29	27,301	+0.12(+0.31%)
Jul 25, 2014	38.33	38.33	38.05	38.17	18,517	-0.32(-0.83%)
Jul 24, 2014	38.59	38.63	38.49	38.49	24,672	-0.36(-0.93%)
Jul 23, 2014	38.62	38.99	38.62	38.85	12,975	+0.27(+0.70%)
Jul 22, 2014	38.31	38.60	38.31	38.58	24,808	+0.15(+0.39%)
Jul 21, 2014	38.42	38.43	38.20	38.43	21,142	+0.20(+0.52%)
Jul 18, 2014	38.24	38.26	38.03	38.23	14,497	+0.73(+1.95%)
Jul 17, 2014	37.87	37.95	37.50	37.50	31,571	-1.12(-2.90%)
Jul 16, 2014	38.67	38.70	38.62	38.62	92,521	+0.19(+0.49%)
Jul 15, 2014	38.58	38.58	38.34	38.43	21,087	-0.26(-0.67%)
Jul 14, 2014	38.68	38.73	38.60	38.69	31,962	-0.11(-0.29%)
Jul 11, 2014	38.53	38.82	38.53	38.80	18,661	+1.55(+4.16%)
Jul 10, 2014	37.03	37.39	37.03	37.25	19,380	-0.33(-0.86%)
Jul 09, 2014	37.52	37.59	37.33	37.58	25,278	-0.20(-0.54%)
Jul 08, 2014	37.80	37.88	37.75	37.78	60,431	-0.15(-0.40%)
Jul 07, 2014	38.00	38.00	37.92	37.93	37,280	+0.68(+1.83%)
Jul 03, 2014		37.25	37.25	37.25	0	+0.91(+2.50%)
Jul 02, 2014	36.22	36.36	36.22	36.34	17,717	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.