Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.94	26.21	25.70	26.10	62,571	+0.33(+1.28%)
Sep 29, 2015	25.69	26.13	25.69	25.77	79,571	+0.12(+0.47%)
Sep 28, 2015	25.75	26.00	25.64	25.65	47,559	-0.55(-2.12%)
Sep 25, 2015	26.40	26.64	26.12	26.20	36,855	-0.20(-0.74%)
Sep 24, 2015	26.06	26.42	25.98	26.40	36,310	-0.05(-0.19%)
Sep 23, 2015	26.55	26.81	26.26	26.45	34,282	-0.36(-1.34%)
Sep 22, 2015	26.31	26.81	26.31	26.81	53,613	-0.32(-1.18%)
Sep 21, 2015	27.20	27.31	27.10	27.13	61,644	-0.30(-1.09%)
Sep 18, 2015	27.69	27.79	27.33	27.43	49,075	-0.50(-1.79%)
Sep 17, 2015	27.79	28.47	27.75	27.93	31,241	-0.02(-0.07%)
Sep 16, 2015	27.87	27.95	27.44	27.95	25,356	+0.35(+1.27%)
Sep 15, 2015	27.26	27.70	27.26	27.60	71,670	+0.05(+0.18%)
Sep 14, 2015	27.68	27.80	27.46	27.55	89,656	-0.04(-0.16%)
Sep 11, 2015	27.46	27.73	27.34	27.59	34,703	+0.14(+0.51%)
Sep 10, 2015	27.55	27.66	27.42	27.45	132,462	-0.16(-0.58%)
Sep 09, 2015	27.66	28.32	27.60	27.61	111,694	+0.20(+0.75%)
Sep 08, 2015	27.22	27.52	27.22	27.41	83,977	+0.71(+2.66%)
Sep 04, 2015		26.70	26.70	26.70	0	-0.94(-3.38%)
Sep 03, 2015	27.79	27.91	27.63	27.64	66,482	+0.24(+0.86%)
Sep 02, 2015	27.39	27.50	27.24	27.40	53,352	+0.45(+1.67%)
Sep 01, 2015	26.61	27.20	26.61	26.95	194,310	-0.68(-2.46%)
Aug 31, 2015	27.40	28.03	27.35	27.63	407,049	-0.47(-1.67%)
Aug 28, 2015	28.05	28.32	28.05	28.10	141,503	-0.37(-1.30%)
Aug 27, 2015	28.21	28.55	28.15	28.47	257,236	+0.82(+2.97%)
Aug 26, 2015	27.50	27.75	27.40	27.65	186,745	+0.74(+2.75%)
Aug 25, 2015	27.71	28.03	26.91	26.91	72,116	+0.95(+3.66%)
Aug 24, 2015	25.84	26.22	25.84	25.96	77,913	-0.78(-2.92%)
Aug 21, 2015	27.13	27.18	26.61	26.74	52,503	-1.03(-3.71%)
Aug 20, 2015	27.87	28.05	27.77	27.77	77,954	-0.28(-1.00%)
Aug 19, 2015	28.15	28.27	27.80	28.05	193,706	-0.13(-0.46%)
Aug 18, 2015	28.10	28.42	28.10	28.18	203,160	+0.03(+0.11%)
Aug 17, 2015	28.37	28.37	28.11	28.15	44,979	-0.56(-1.95%)
Aug 14, 2015	28.76	28.99	28.40	28.71	26,317	-0.19(-0.66%)
Aug 13, 2015	29.02	29.02	28.83	28.90	69,850	+0.69(+2.45%)
Aug 12, 2015	28.16	28.35	27.82	28.21	398,550	-1.30(-4.41%)
Aug 11, 2015	29.80	29.89	29.49	29.51	129,288	-1.70(-5.45%)
Aug 10, 2015	31.20	31.25	30.84	31.21	48,576	+0.09(+0.29%)
Aug 07, 2015	31.02	31.12	30.97	31.12	34,064	+0.07(+0.23%)
Aug 06, 2015	31.12	31.20	30.97	31.05	40,354	-0.06(-0.19%)
Aug 05, 2015	31.04	31.36	31.04	31.11	21,143	-0.15(-0.48%)
Aug 04, 2015	31.63	31.63	31.22	31.26	34,232	-0.64(-2.01%)
Aug 03, 2015	31.88	32.09	31.75	31.90	35,216	-0.74(-2.27%)
Jul 31, 2015	32.53	32.88	32.43	32.64	50,289	-0.81(-2.42%)
Jul 30, 2015	33.34	33.45	33.34	33.45	17,919	-0.24(-0.71%)
Jul 29, 2015	33.47	33.78	33.90	33.69	36,759	-0.21(-0.62%)
Jul 28, 2015	33.48	33.90	33.48	33.90	17,497	+0.15(+0.44%)
Jul 27, 2015	33.91	33.99	33.65	33.75	31,135	-0.31(-0.91%)
Jul 24, 2015	34.10	34.11	33.91	34.06	17,349	-0.11(-0.32%)
Jul 23, 2015	34.13	34.39	34.00	34.17	26,406	+0.02(+0.05%)
Jul 22, 2015	34.01	34.35	34.01	34.15	26,784	-0.21(-0.61%)
Jul 21, 2015	34.46	34.46	34.22	34.36	22,399	+0.14(+0.41%)
Jul 20, 2015	34.10	34.22	34.10	34.22	22,766	+0.07(+0.20%)
Jul 17, 2015	34.02	34.22	34.02	34.15	18,970	-0.02(-0.06%)
Jul 16, 2015	34.00	34.24	34.00	34.17	225,877	+0.11(+0.32%)
Jul 15, 2015	33.91	34.20	33.91	34.06	23,876	+0.08(+0.24%)
Jul 14, 2015	33.66	34.00	33.66	33.98	24,774	+0.01(+0.03%)
Jul 13, 2015	33.70	34.00	33.70	33.97	118,549	+0.02(+0.06%)
Jul 10, 2015	33.63	33.99	33.63	33.95	23,597	-0.09(-0.26%)
Jul 09, 2015	33.95	34.14	33.92	34.04	92,977	+0.14(+0.41%)
Jul 08, 2015	34.02	34.02	33.77	33.90	34,907	-0.49(-1.42%)
Jul 07, 2015	34.30	34.56	34.08	34.39	41,895	-0.29(-0.84%)
Jul 06, 2015	34.46	34.79	34.38	34.68	63,563	-0.01(-0.03%)
Jul 02, 2015		34.69	34.69	34.69	0	+0.46(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.