Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	95.71	96.31	95.09	95.62	2,107,489	+0.10(+0.11%)
Sep 29, 2014	94.33	95.56	94.10	95.51	1,069,614	+0.13(+0.14%)
Sep 26, 2014	94.59	95.70	94.09	95.38	681,749	+0.86(+0.91%)
Sep 25, 2014	95.41	95.74	94.52	94.52	1,156,789	-1.51(-1.57%)
Sep 24, 2014	95.05	96.18	94.28	96.03	1,169,685	+0.80(+0.84%)
Sep 23, 2014	95.63	95.81	94.82	95.23	1,300,526	-0.88(-0.92%)
Sep 22, 2014	97.31	97.47	95.62	96.11	1,146,676	-1.58(-1.62%)
Sep 19, 2014	98.72	99.02	97.32	97.69	1,674,394	-0.53(-0.54%)
Sep 18, 2014	97.78	98.33	97.55	98.22	805,899	+0.54(+0.56%)
Sep 17, 2014	98.40	98.87	97.26	97.68	910,873	-0.32(-0.32%)
Sep 16, 2014	97.50	98.21	96.85	97.99	1,078,485	-0.09(-0.09%)
Sep 15, 2014	98.40	98.40	97.23	98.09	994,379	-0.57(-0.58%)
Sep 12, 2014	98.97	99.43	98.34	98.66	1,096,081	-0.48(-0.48%)
Sep 11, 2014	98.77	99.43	98.60	99.13	1,013,024	-0.08(-0.08%)
Sep 10, 2014	99.05	99.30	97.93	99.21	1,562,253	+0.04(+0.04%)
Sep 09, 2014	98.50	99.95	98.21	99.17	2,261,906	+0.68(+0.69%)
Sep 08, 2014	98.63	98.83	98.30	98.49	2,004,786	-0.39(-0.40%)
Sep 05, 2014	98.04	98.93	97.25	98.88	1,824,530	+0.85(+0.86%)
Sep 04, 2014	96.83	98.18	96.83	98.04	3,715,677	+1.37(+1.41%)
Sep 03, 2014	97.74	97.78	96.39	96.67	1,427,628	-0.49(-0.51%)
Sep 02, 2014	96.87	97.53	96.60	97.16	1,137,186	+0.42(+0.43%)
Aug 29, 2014	96.49	96.75	96.75	96.75	1,669,477	+0.63(+0.65%)
Aug 28, 2014	96.34	96.49	95.81	96.12	1,493,978	-0.96(-0.99%)
Aug 27, 2014	97.47	97.47	96.68	97.08	832,685	-0.12(-0.12%)
Aug 26, 2014	97.56	98.12	97.14	97.20	1,025,650	-0.42(-0.43%)
Aug 25, 2014	97.45	97.76	96.97	97.62	1,082,947	+0.73(+0.75%)
Aug 22, 2014	97.40	97.86	96.48	96.89	971,937	-0.75(-0.77%)
Aug 21, 2014	98.22	98.34	96.99	97.64	1,428,039	-0.63(-0.64%)
Aug 20, 2014	96.32	99.08	96.03	98.27	2,266,216	+2.07(+2.15%)
Aug 19, 2014	95.86	96.47	95.76	96.20	911,404	+0.63(+0.65%)
Aug 18, 2014	94.56	95.71	94.56	95.57	1,262,958	+1.49(+1.59%)
Aug 15, 2014	94.96	95.11	93.56	94.08	1,194,169	-0.62(-0.65%)
Aug 14, 2014	94.61	94.78	94.21	94.70	1,110,126	+0.28(+0.29%)
Aug 13, 2014	94.16	94.66	93.65	94.42	1,063,241	+0.59(+0.63%)
Aug 12, 2014	93.25	94.30	93.01	93.83	1,390,471	+0.60(+0.64%)
Aug 11, 2014	93.90	93.97	93.14	93.23	1,070,427	+0.17(+0.18%)
Aug 08, 2014	92.01	93.10	91.23	93.06	1,942,510	+1.43(+1.56%)
Aug 07, 2014	92.05	93.35	91.23	91.64	3,541,420	+0.25(+0.27%)
Aug 06, 2014	93.13	93.13	88.35	91.39	7,112,610	-4.56(-4.76%)
Aug 05, 2014	95.71	97.58	95.41	95.95	1,939,105	-0.46(-0.48%)
Aug 04, 2014	95.63	96.70	95.36	96.41	1,146,661	+1.18(+1.24%)
Aug 01, 2014	95.52	95.67	94.07	95.22	2,053,129	-0.67(-0.70%)
Jul 31, 2014	97.16	97.53	95.84	95.89	1,610,686	-2.22(-2.26%)
Jul 30, 2014	98.52	99.11	97.54	98.11	1,737,975	-0.11(-0.11%)
Jul 29, 2014	101.12	101.43	98.18	98.22	2,296,576	-3.30(-3.25%)
Jul 28, 2014	102.34	102.34	100.58	101.52	842,371	-1.03(-1.00%)
Jul 25, 2014	102.56	103.19	102.36	102.55	738,601	-0.33(-0.32%)
Jul 24, 2014	102.88	103.47	102.61	102.88	963,787	+0.03(+0.03%)
Jul 23, 2014	103.16	103.18	102.41	102.85	556,560	-0.28(-0.27%)
Jul 22, 2014	103.34	104.06	103.03	103.12	634,853	+0.51(+0.50%)
Jul 21, 2014	102.66	103.08	102.11	102.61	639,353	-0.35(-0.34%)
Jul 18, 2014	102.16	103.26	101.86	102.96	1,048,753	+1.26(+1.24%)
Jul 17, 2014	102.92	103.44	101.55	101.70	919,241	-2.25(-2.17%)
Jul 16, 2014	103.51	103.97	102.82	103.96	966,796	+0.94(+0.92%)
Jul 15, 2014	102.71	103.28	102.30	103.01	1,296,199	+0.39(+0.38%)
Jul 14, 2014	103.59	103.59	102.49	102.62	848,469	+0.00(+0.00%)
Jul 11, 2014	102.51	102.92	101.81	102.62	1,044,989	+0.20(+0.20%)
Jul 10, 2014	102.54	102.81	102.06	102.42	1,005,161	-1.42(-1.37%)
Jul 09, 2014	104.32	104.71	103.42	103.84	581,440	-0.22(-0.21%)
Jul 08, 2014	104.83	105.00	103.89	104.06	826,734	-1.00(-0.95%)
Jul 07, 2014	105.83	105.89	104.73	105.06	1,133,407	-1.19(-1.12%)
Jul 03, 2014	105.79	106.25	106.25	106.25	904,948	+0.93(+0.89%)
Jul 02, 2014	105.70	105.96	104.91	105.32	716,111	-0.52(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.