Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.93	15.60	15.60	15.60	1,300	-0.10(-0.64%)
Sep 29, 2010	15.96	16.24	15.66	15.70	6,391	-0.10(-0.63%)
Sep 28, 2010	15.70	15.80	15.70	15.80	200	+0.10(+0.64%)
Sep 23, 2010	15.70	15.70	15.70	15.70	400	+0.00(+0.00%)
Sep 22, 2010	15.76	15.76	15.70	15.70	400	-0.20(-1.26%)
Sep 20, 2010	15.68	15.90	15.90	15.90	800	-0.10(-0.62%)
Sep 17, 2010	15.55	16.00	15.55	16.00	2,440	+0.56(+3.63%)
Sep 15, 2010	15.44	15.44	15.44	15.44	100	+0.05(+0.32%)
Sep 14, 2010	15.15	15.60	15.15	15.39	538	+0.88(+6.06%)
Sep 13, 2010	14.51	14.51	14.51	14.51	291	+0.01(+0.07%)
Sep 10, 2010	14.55	14.55	14.01	14.50	677	-0.34(-2.29%)
Sep 09, 2010	15.00	15.14	14.84	14.84	410	-0.11(-0.74%)
Sep 08, 2010	15.04	15.14	14.95	14.95	300	+0.02(+0.13%)
Sep 07, 2010	15.67	15.67	14.80	14.93	3,040	-0.81(-5.16%)
Sep 03, 2010	15.74	15.74	15.74	15.74	100	-0.10(-0.61%)
Sep 02, 2010	15.84	15.84	15.84	15.84	200	-0.06(-0.38%)
Sep 01, 2010	15.25	15.98	15.25	15.90	2,620	+0.55(+3.58%)
Aug 30, 2010	15.46	15.35	15.35	15.35	13,200	-0.07(-0.45%)
Aug 27, 2010	15.75	16.00	15.42	15.42	3,200	+0.24(+1.58%)
Aug 26, 2010	15.71	15.71	15.18	15.18	3,100	-0.01(-0.07%)
Aug 25, 2010	14.72	15.40	14.70	15.19	3,300	+0.87(+6.08%)
Aug 24, 2010	14.41	14.41	14.32	14.32	1,005	-0.11(-0.76%)
Aug 23, 2010	14.42	14.43	14.42	14.43	200	+0.08(+0.56%)
Aug 20, 2010	14.35	14.35	14.35	14.35	500	-0.60(-4.01%)
Aug 19, 2010	15.13	15.14	14.94	14.95	2,200	-0.38(-2.48%)
Aug 18, 2010	15.44	15.44	14.98	15.33	1,200	+0.07(+0.46%)
Aug 17, 2010	14.98	15.68	14.98	15.26	700	+0.30(+2.01%)
Aug 16, 2010	14.95	14.96	14.95	14.96	200	-0.27(-1.77%)
Aug 13, 2010	14.31	16.15	14.31	15.23	2,898	-0.42(-2.68%)
Aug 12, 2010	15.85	16.12	15.45	15.65	2,600	-0.35(-2.19%)
Aug 11, 2010	16.55	16.55	15.71	16.00	3,402	-0.37(-2.26%)
Aug 10, 2010	16.47	16.81	16.28	16.37	5,798	-0.12(-0.73%)
Aug 09, 2010	16.47	16.49	16.47	16.49	568	+0.11(+0.67%)
Aug 06, 2010	16.78	16.79	16.16	16.38	5,000	-0.69(-4.04%)
Aug 05, 2010	17.00	17.55	16.72	17.07	8,754	+0.19(+1.13%)
Aug 04, 2010	17.00	17.07	16.86	16.88	700	-0.18(-1.06%)
Aug 03, 2010	17.12	17.19	17.06	17.06	300	+0.36(+2.16%)
Aug 02, 2010	16.50	17.19	15.92	16.70	3,050	-0.19(-1.12%)
Jul 30, 2010	16.44	16.99	16.33	16.89	1,800	+0.32(+1.93%)
Jul 28, 2010	16.57	16.57	16.57	16.57	100	-0.03(-0.18%)
Jul 27, 2010	16.35	16.60	16.35	16.60	1,300	+0.28(+1.72%)
Jul 26, 2010	15.94	16.34	15.94	16.32	1,030	+0.42(+2.64%)
Jul 23, 2010	16.05	16.05	15.90	15.90	1,800	+0.12(+0.76%)
Jul 22, 2010	16.06	16.06	15.78	15.78	300	+0.69(+4.57%)
Jul 20, 2010	15.09	15.09	15.09	15.09	700	+0.40(+2.72%)
Jul 19, 2010	14.82	15.00	14.32	14.69	3,100	-0.17(-1.13%)
Jul 15, 2010	14.86	14.86	14.86	14.86	700	-0.14(-0.95%)
Jul 14, 2010	15.57	15.65	15.00	15.00	928	+0.00(+0.00%)
Jul 13, 2010	14.49	15.00	14.24	15.00	2,507	+1.40(+10.29%)
Jul 12, 2010	13.60	13.60	13.60	13.60	1,300	+0.35(+2.64%)
Jul 09, 2010	13.15	13.45	13.15	13.25	4,200	+0.08(+0.61%)
Jul 08, 2010	13.16	13.81	13.16	13.17	900	+0.02(+0.15%)
Jul 07, 2010	13.72	13.93	13.15	13.15	2,500	-0.85(-6.07%)
Jul 06, 2010	14.01	14.10	14.00	14.00	3,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.