Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	42.00	42.00	42.00	42.00	1,440	-1.00(-2.33%)
Sep 29, 2014	43.00	43.00	43.00	43.00	219	+0.30(+0.70%)
Sep 25, 2014	42.86	42.70	42.70	42.70	148	-0.01(-0.02%)
Sep 24, 2014	43.17	43.17	42.71	42.71	505	-0.89(-2.04%)
Sep 19, 2014	43.00	43.60	43.60	43.60	209	+0.75(+1.75%)
Sep 17, 2014	42.85	42.85	42.85	42.85	173	+0.05(+0.12%)
Sep 16, 2014	42.42	42.80	42.31	42.80	1,488	+0.33(+0.78%)
Sep 15, 2014	42.47	42.47	42.47	42.47	176	+0.71(+1.70%)
Sep 12, 2014	41.76	41.76	41.73	41.76	498	-1.24(-2.88%)
Sep 11, 2014	43.00	43.00	43.00	43.00	200	+0.01(+0.02%)
Sep 10, 2014	42.76	43.00	42.50	42.99	1,612	+0.23(+0.54%)
Sep 09, 2014	42.80	42.84	42.75	42.76	1,740	-0.15(-0.35%)
Sep 08, 2014	43.00	43.10	42.79	42.91	4,213	+0.05(+0.12%)
Sep 05, 2014	42.84	42.86	42.84	42.86	300	-0.14(-0.33%)
Sep 04, 2014	43.00	43.00	42.69	43.00	541	+0.00(+0.00%)
Sep 03, 2014	42.72	43.25	42.05	43.00	11,340	-9.98(-18.84%)
Sep 02, 2014	52.98	41.52	41.52	52.98	370	+11.46(+27.60%)
Aug 27, 2014	42.13	41.52	41.52	41.52	1,900	+1.53(+3.83%)
Aug 26, 2014	39.60	39.99	39.60	39.99	2,126	+0.47(+1.19%)
Aug 22, 2014	38.50	39.52	39.52	39.52	9,500	+1.96(+5.22%)
Aug 21, 2014	38.12	38.00	37.56	37.56	213	-0.44(-1.16%)
Aug 20, 2014	38.40	38.40	38.40	38.00	919	-0.37(-0.96%)
Aug 19, 2014	38.37	38.37	38.37	38.37	263	-0.01(-0.03%)
Aug 13, 2014	37.67	38.38	38.38	38.38	5	-1.62(-4.05%)
Aug 11, 2014	39.01	40.00	40.00	40.00	600	+2.51(+6.68%)
Aug 06, 2014	37.49	37.49	37.49	37.49	13	-0.21(-0.55%)
Aug 01, 2014	37.70	37.70	37.70	37.70	32	+0.37(+0.99%)
Jul 31, 2014	37.40	37.40	36.96	37.33	1,012	-0.71(-1.87%)
Jul 29, 2014	38.04	38.04	38.04	38.04	300	+0.64(+1.71%)
Jul 28, 2014	37.54	38.10	37.40	37.40	881	-0.70(-1.84%)
Jul 24, 2014	38.57	38.10	38.10	38.10	1,400	-0.36(-0.94%)
Jul 22, 2014	38.62	38.46	38.46	38.46	100	+1.41(+3.80%)
Jul 21, 2014	37.51	37.51	36.61	37.05	1,201	-0.71(-1.89%)
Jul 18, 2014	37.00	37.77	37.00	37.77	2,577	+0.73(+1.98%)
Jul 17, 2014	37.50	37.79	37.03	37.03	4,513	-0.84(-2.22%)
Jul 16, 2014	37.87	37.87	37.87	37.87	503	-0.81(-2.09%)
Jul 15, 2014	39.00	39.00	38.68	38.68	310	-0.32(-0.82%)
Jul 14, 2014	40.15	40.20	39.00	39.00	757	-1.00(-2.50%)
Jul 11, 2014	39.86	40.00	39.70	40.00	750	+1.04(+2.67%)
Jul 10, 2014	40.58	40.58	38.96	38.96	200	-2.17(-5.28%)
Jul 08, 2014	41.13	41.13	41.13	41.13	600	+0.12(+0.29%)
Jul 07, 2014	41.01	41.01	41.01	41.01	130	-0.99(-2.36%)
Jul 02, 2014	41.42	42.00	42.00	42.00	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.