Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0027	0.0028	0.0025	0.0025	340,000	-0.00(-10.71%)
Sep 29, 2015	0.0028	0.0028	0.0025	0.0028	304,000	+0.00(+27.27%)
Sep 28, 2015	0.0026	0.0026	0.0022	0.0022	42,850	-0.00(-18.52%)
Sep 22, 2015		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Sep 21, 2015	0.0027	0.0027	0.0027	0.0027	85,500	-0.00(-3.57%)
Sep 18, 2015	0.0025	0.0029	0.0022	0.0028	759,570	-0.00(-3.45%)
Sep 16, 2015		0.0029	0.0029	0.0029	0	+0.00(+3.57%)
Sep 15, 2015	0.0025	0.0028	0.0025	0.0028	238,615	+0.00(+0.00%)
Sep 14, 2015	0.0026	0.0028	0.0022	0.0028	598,658	+0.00(+7.69%)
Sep 11, 2015	0.0026	0.0026	0.0026	0.0026	16,000	-0.00(-3.70%)
Sep 09, 2015		0.0027	0.0027	0.0027	0	-0.00(-3.57%)
Sep 08, 2015	0.0028	0.0028	0.0028	0.0028	80,000	+0.00(+7.69%)
Sep 04, 2015		0.0026	0.0026	0.0026	0	-0.00(-3.70%)
Sep 03, 2015	0.0035	0.0035	0.0027	0.0027	412,000	-0.00(-22.86%)
Sep 02, 2015	0.0029	0.0037	0.0028	0.0035	2,670,000	+0.00(+20.69%)
Sep 01, 2015	0.0026	0.0029	0.0026	0.0029	369,886	+0.00(+38.10%)
Aug 31, 2015	0.0020	0.0021	0.0020	0.0021	10,000	-0.00(-19.23%)
Aug 28, 2015	0.0026	0.0026	0.0020	0.0026	333,000	-0.00(-3.70%)
Aug 27, 2015	0.0025	0.0027	0.0021	0.0027	1,166,515	+0.00(+8.00%)
Aug 26, 2015	0.0022	0.0025	0.0022	0.0025	710,822	+0.00(+19.05%)
Aug 25, 2015	0.0030	0.0030	0.0021	0.0021	3,557,139	-0.00(-27.59%)
Aug 24, 2015	0.0028	0.0029	0.0024	0.0029	130,000	+0.00(+16.00%)
Aug 21, 2015	0.0027	0.0028	0.0021	0.0025	1,401,030	-0.00(-7.41%)
Aug 20, 2015	0.0018	0.0035	0.0018	0.0027	374,000	+0.00(+22.73%)
Aug 19, 2015	0.0027	0.0027	0.0021	0.0022	660,000	+0.00(+0.00%)
Aug 18, 2015	0.0020	0.0027	0.0018	0.0022	1,354,600	+0.00(+10.00%)
Aug 17, 2015	0.0020	0.0023	0.0018	0.0020	893,750	-0.00(-13.04%)
Aug 14, 2015	0.0017	0.0023	0.0017	0.0023	4,236,000	+0.00(+53.33%)
Aug 13, 2015	0.0015	0.0019	0.0012	0.0015	6,631,335	-0.00(-16.67%)
Aug 12, 2015	0.0016	0.0029	0.0016	0.0018	8,569,472	+0.00(+23.29%)
Aug 11, 2015	0.0017	0.0017	0.0014	0.0015	10,812,448	-0.00(-14.12%)
Aug 10, 2015	0.0023	0.0023	0.0015	0.0017	12,776,514	-0.00(-32.00%)
Aug 07, 2015	0.0025	0.0027	0.0025	0.0025	912,000	+0.00(+0.00%)
Aug 06, 2015	0.0030	0.0030	0.0021	0.0025	4,793,610	-0.00(-28.57%)
Aug 05, 2015	0.0037	0.0037	0.0030	0.0035	580,000	-0.00(-2.78%)
Aug 04, 2015	0.0037	0.0037	0.0036	0.0036	80,000	-0.00(-2.70%)
Aug 03, 2015	0.0040	0.0040	0.0037	0.0037	342,650	-0.00(-7.50%)
Jul 31, 2015	0.0041	0.0041	0.0040	0.0040	662,000	-0.00(-9.09%)
Jul 30, 2015	0.0038	0.0044	0.0038	0.0044	150,000	+0.00(+18.92%)
Jul 29, 2015	0.0048	0.0048	0.0037	0.0037	1,172,151	-0.00(-22.11%)
Jul 28, 2015	0.0053	0.0053	0.0047	0.0047	29,995	-0.00(-10.38%)
Jul 27, 2015	0.0047	0.0053	0.0044	0.0053	939,251	+0.00(+20.45%)
Jul 24, 2015	0.0036	0.0044	0.0035	0.0044	427,357	+0.00(+4.76%)
Jul 23, 2015	0.0036	0.0042	0.0036	0.0042	37,149	+0.00(+16.67%)
Jul 22, 2015	0.0032	0.0036	0.0032	0.0036	947,882	+0.00(+24.14%)
Jul 21, 2015	0.0029	0.0030	0.0029	0.0029	1,449,027	-0.00(-3.33%)
Jul 20, 2015	0.0030	0.0030	0.0030	0.0030	32,907	+0.00(+3.45%)
Jul 17, 2015	0.0029	0.0029	0.0029	0.0029	200	-0.00(-3.33%)
Jul 16, 2015	0.0030	0.0030	0.0028	0.0030	440,000	-0.00(-6.25%)
Jul 15, 2015	0.0032	0.0032	0.0032	0.0032	4,700	+0.00(+6.67%)
Jul 14, 2015	0.0031	0.0031	0.0030	0.0030	150,000	+0.00(+0.00%)
Jul 13, 2015	0.0036	0.0036	0.0030	0.0030	587,000	-0.00(-14.29%)
Jul 10, 2015	0.0035	0.0036	0.0034	0.0035	353,173	+0.00(+0.00%)
Jul 09, 2015	0.0035	0.0035	0.0034	0.0035	203,157	+0.00(+0.00%)
Jul 08, 2015	0.0037	0.0037	0.0035	0.0035	1,148,000	-0.00(-5.41%)
Jul 07, 2015	0.0039	0.0043	0.0033	0.0037	774,279	+0.00(+0.00%)
Jul 06, 2015	0.0040	0.0040	0.0037	0.0037	539,850	-0.00(-5.13%)
Jul 02, 2015		0.0039	0.0039	0.0039	0	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.