Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	35.46	35.70	35.36	35.54	866,576	-0.12(-0.35%)
Sep 27, 2013	35.59	35.82	35.46	35.66	884,987	-0.08(-0.24%)
Sep 26, 2013	35.83	36.15	35.66	35.74	717,388	-0.07(-0.20%)
Sep 25, 2013	36.17	36.18	35.80	35.81	772,617	-0.31(-0.84%)
Sep 24, 2013	36.18	36.43	35.95	36.12	1,276,844	-0.10(-0.27%)
Sep 23, 2013	35.72	36.33	35.52	36.22	912,502	+0.40(+1.11%)
Sep 20, 2013	36.23	36.37	35.57	35.82	1,595,629	-0.41(-1.13%)
Sep 19, 2013	36.18	36.37	36.03	36.23	1,013,657	+0.05(+0.14%)
Sep 18, 2013	35.01	36.19	34.82	36.18	1,312,699	+1.14(+3.24%)
Sep 17, 2013	34.87	35.10	34.85	35.04	699,076	+0.15(+0.43%)
Sep 16, 2013	35.39	35.54	34.81	34.89	1,205,209	-0.07(-0.19%)
Sep 13, 2013	34.78	35.06	34.78	34.96	2,050,640	+0.26(+0.75%)
Sep 12, 2013	34.83	35.07	34.41	34.70	3,340,316	+0.73(+2.16%)
Sep 11, 2013	34.39	34.40	33.78	33.96	1,027,290	-0.39(-1.13%)
Sep 10, 2013	34.39	34.41	34.08	34.35	1,000,084	+0.13(+0.38%)
Sep 09, 2013	34.13	34.28	33.94	34.22	1,152,274	+0.15(+0.44%)
Sep 06, 2013	34.09	34.34	33.99	34.08	965,465	+0.14(+0.42%)
Sep 05, 2013	34.32	34.36	33.91	33.93	1,544,998	-0.36(-1.04%)
Sep 04, 2013	34.48	34.52	34.02	34.29	3,026,973	-0.19(-0.56%)
Sep 03, 2013	35.40	35.55	34.30	34.48	1,804,865	-0.75(-2.12%)
Aug 30, 2013	35.31	35.54	35.11	35.23	944,403	-0.05(-0.15%)
Aug 29, 2013	35.39	35.53	34.96	35.28	1,383,393	-0.19(-0.55%)
Aug 28, 2013	35.34	35.61	35.14	35.48	964,040	+0.17(+0.48%)
Aug 27, 2013	35.09	35.46	35.07	35.31	734,393	-0.05(-0.15%)
Aug 26, 2013	35.58	35.64	35.18	35.36	927,158	-0.19(-0.55%)
Aug 23, 2013	35.35	35.63	35.13	35.56	646,550	+0.27(+0.75%)
Aug 22, 2013	35.22	35.48	35.11	35.29	488,093	+0.14(+0.41%)
Aug 21, 2013	35.63	35.63	35.01	35.15	1,052,570	-0.63(-1.76%)
Aug 20, 2013	35.65	35.87	35.46	35.78	1,506,611	+0.37(+1.05%)
Aug 19, 2013	35.73	35.94	35.26	35.41	878,341	-0.38(-1.05%)
Aug 16, 2013	36.08	36.17	35.48	35.78	1,472,384	-0.35(-0.97%)
Aug 15, 2013	36.48	36.70	36.11	36.13	536,065	-0.64(-1.75%)
Aug 14, 2013	36.96	37.11	36.62	36.78	491,844	-0.31(-0.82%)
Aug 13, 2013	37.20	37.23	36.91	37.08	554,069	-0.12(-0.33%)
Aug 12, 2013	37.29	37.35	37.07	37.20	755,699	-0.28(-0.74%)
Aug 09, 2013	37.66	37.76	37.41	37.48	507,947	-0.17(-0.45%)
Aug 08, 2013	37.55	37.82	37.37	37.65	894,604	+0.25(+0.68%)
Aug 07, 2013	37.26	37.50	37.04	37.40	1,199,665	+0.03(+0.07%)
Aug 06, 2013	37.91	37.95	37.32	37.37	1,416,315	-0.51(-1.35%)
Aug 05, 2013	38.20	38.20	37.76	37.89	1,111,108	-0.45(-1.17%)
Aug 02, 2013	38.94	38.94	38.03	38.33	1,468,043	+0.03(+0.08%)
Aug 01, 2013	38.48	38.68	38.28	38.30	1,055,389	+0.06(+0.17%)
Jul 31, 2013	38.44	38.63	38.08	38.24	690,143	-0.23(-0.61%)
Jul 30, 2013	38.56	38.81	38.30	38.47	719,624	+0.13(+0.33%)
Jul 29, 2013	38.27	38.52	38.15	38.34	636,629	-0.04(-0.10%)
Jul 26, 2013	38.16	38.39	37.86	38.38	425,357	+0.11(+0.29%)
Jul 25, 2013	37.62	38.32	37.58	38.27	961,636	+0.45(+1.19%)
Jul 24, 2013	38.57	38.62	37.69	37.82	755,556	-0.75(-1.95%)
Jul 23, 2013	38.63	38.74	38.43	38.57	494,131	+0.00(+0.00%)
Jul 22, 2013	38.62	38.81	38.52	38.57	509,211	+0.00(+0.00%)
Jul 19, 2013	38.52	38.63	38.37	38.57	695,662	+0.10(+0.25%)
Jul 18, 2013	37.91	38.57	37.81	38.48	945,987	+0.55(+1.46%)
Jul 17, 2013	37.89	38.00	37.60	37.92	771,664	+0.24(+0.65%)
Jul 16, 2013	38.00	38.17	37.47	37.68	846,694	-0.30(-0.80%)
Jul 15, 2013	37.29	38.02	37.16	37.98	1,034,117	+0.77(+2.07%)
Jul 12, 2013	37.28	37.37	36.76	37.21	1,359,391	-0.08(-0.21%)
Jul 11, 2013	37.06	37.32	36.92	37.29	1,053,924	+0.57(+1.54%)
Jul 10, 2013	36.54	36.76	36.32	36.72	922,066	+0.20(+0.55%)
Jul 09, 2013	36.21	36.57	36.10	36.52	1,130,930	+0.42(+1.16%)
Jul 08, 2013	35.42	36.15	35.37	36.10	1,312,049	+0.83(+2.35%)
Jul 05, 2013	35.20	35.33	34.75	35.27	848,542	+0.03(+0.09%)
Jul 03, 2013	35.08	35.41	35.08	35.24	742,723	-0.18(-0.51%)
Jul 02, 2013	35.29	35.68	35.24	35.42	1,145,706	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.