Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	62.99	63.32	62.73	62.87	1,794,592	-0.03(-0.06%)
Sep 29, 2021	62.29	63.46	62.04	62.91	1,241,535	+0.63(+1.00%)
Sep 28, 2021	62.80	63.36	62.13	62.28	1,334,613	-0.53(-0.84%)
Sep 27, 2021	63.25	64.16	62.70	62.81	790,551	-0.23(-0.36%)
Sep 24, 2021	63.12	63.79	63.01	63.04	863,829	-0.03(-0.06%)
Sep 23, 2021	63.21	63.91	63.04	63.07	625,453	-0.31(-0.49%)
Sep 22, 2021	64.10	64.10	63.24	63.39	655,630	-0.42(-0.65%)
Sep 21, 2021	64.00	64.66	63.77	63.80	1,576,297	-0.18(-0.29%)
Sep 20, 2021	63.93	64.47	63.38	63.99	1,216,562	-0.16(-0.24%)
Sep 17, 2021	63.59	64.87	63.59	64.14	2,610,282	+0.41(+0.64%)
Sep 16, 2021	64.13	64.34	63.53	63.73	1,204,873	-0.50(-0.78%)
Sep 15, 2021	64.15	64.70	63.60	64.24	1,713,423	-0.06(-0.09%)
Sep 14, 2021	65.25	65.76	63.43	64.30	2,452,392	-0.96(-1.46%)
Sep 13, 2021	65.21	65.68	64.89	65.25	1,150,583	+0.48(+0.74%)
Sep 10, 2021	65.60	65.68	64.73	64.78	902,205	-0.86(-1.31%)
Sep 09, 2021	66.09	66.27	65.59	65.64	809,744	-0.70(-1.05%)
Sep 08, 2021	65.66	66.58	65.43	66.33	1,201,263	+0.49(+0.74%)
Sep 07, 2021	67.03	67.04	65.79	65.85	578,526	-1.22(-1.81%)
Sep 03, 2021	67.81	67.89	67.00	67.06	605,431	-0.94(-1.38%)
Sep 02, 2021	67.68	68.09	67.44	68.00	520,818	+0.42(+0.62%)
Sep 01, 2021	67.17	67.96	66.97	67.58	716,600	+0.76(+1.14%)
Aug 31, 2021	66.39	67.24	65.81	66.82	817,278	+0.36(+0.54%)
Aug 30, 2021	67.06	67.14	66.41	66.46	562,526	-0.71(-1.06%)
Aug 27, 2021	67.18	67.75	66.95	67.17	822,682	+0.52(+0.78%)
Aug 26, 2021	67.53	67.70	66.47	66.65	661,088	-0.94(-1.39%)
Aug 25, 2021	67.46	67.97	66.90	67.59	682,233	+0.03(+0.04%)
Aug 24, 2021	68.48	68.48	67.54	67.57	953,028	-1.00(-1.46%)
Aug 23, 2021	69.91	69.91	68.47	68.57	954,885	-1.09(-1.56%)
Aug 20, 2021	68.77	69.94	68.27	69.65	2,857,144	+0.07(+0.10%)
Aug 19, 2021	69.69	70.60	69.47	69.58	988,270	-0.10(-0.14%)
Aug 18, 2021	69.64	69.74	68.76	69.68	743,712	+0.03(+0.05%)
Aug 17, 2021	69.54	69.89	68.94	69.64	1,173,462	+0.01(+0.01%)
Aug 16, 2021	69.30	70.34	69.23	69.63	1,071,099	+0.31(+0.45%)
Aug 13, 2021	69.50	69.66	69.09	69.32	609,986	+0.10(+0.14%)
Aug 12, 2021	69.87	70.04	69.17	69.23	1,093,849	-0.63(-0.91%)
Aug 11, 2021	70.11	70.37	69.66	69.86	848,861	+0.06(+0.09%)
Aug 10, 2021	69.85	70.57	69.23	69.80	633,424	+0.01(+0.01%)
Aug 09, 2021	69.77	69.88	69.18	69.79	1,068,132	-0.02(-0.02%)
Aug 06, 2021	68.96	70.40	68.85	69.81	862,187	+0.76(+1.11%)
Aug 05, 2021	69.85	69.85	66.67	69.04	1,057,008	+1.10(+1.62%)
Aug 04, 2021	68.48	69.25	67.00	67.94	2,094,775	-2.42(-3.45%)
Aug 03, 2021	71.76	71.80	69.61	70.36	2,241,953	-1.89(-2.62%)
Aug 02, 2021	72.73	73.77	72.02	72.26	1,372,113	-0.34(-0.47%)
Jul 30, 2021	73.42	74.15	72.39	72.60	872,087	-0.89(-1.21%)
Jul 29, 2021	73.55	73.89	73.17	73.48	486,549	+0.07(+0.09%)
Jul 28, 2021	74.20	74.36	72.71	73.41	620,106	-0.89(-1.20%)
Jul 27, 2021	73.04	74.63	72.68	74.31	503,781	+1.26(+1.73%)
Jul 26, 2021	72.74	73.15	72.55	73.04	477,592	+0.29(+0.40%)
Jul 23, 2021	72.18	72.89	71.87	72.75	446,919	+1.18(+1.65%)
Jul 22, 2021	71.78	72.07	71.22	71.57	934,516	-0.40(-0.55%)
Jul 21, 2021	73.42	73.54	71.89	71.97	568,311	-1.06(-1.45%)
Jul 20, 2021	72.80	74.03	72.60	73.03	834,911	+0.48(+0.66%)
Jul 19, 2021	74.22	74.48	71.77	72.55	818,862	-1.79(-2.41%)
Jul 16, 2021	72.94	74.75	72.75	74.33	929,253	+1.63(+2.24%)
Jul 15, 2021	72.01	72.82	72.01	72.71	763,269	+0.31(+0.43%)
Jul 14, 2021	71.37	72.67	71.30	72.40	770,022	+0.89(+1.25%)
Jul 13, 2021	72.12	72.28	71.23	71.50	405,252	-0.59(-0.81%)
Jul 12, 2021	71.58	72.28	71.29	72.09	454,167	+0.11(+0.16%)
Jul 09, 2021	71.75	72.25	71.36	71.98	651,598	+0.51(+0.71%)
Jul 08, 2021	71.61	72.24	71.26	71.47	680,643	-0.43(-0.60%)
Jul 07, 2021	71.87	72.13	71.40	71.90	513,598	+0.08(+0.11%)
Jul 06, 2021	71.07	71.88	70.18	71.82	579,494	+0.49(+0.69%)
Jul 02, 2021	71.56	71.56	70.94	71.33	514,432	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.