Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	14.20	14.35	13.61	13.61	557,533	-0.62(-4.39%)
Sep 29, 2014	14.29	14.38	14.00	14.24	328,343	-0.19(-1.31%)
Sep 26, 2014	14.33	14.47	14.13	14.43	199,210	+0.13(+0.90%)
Sep 25, 2014	14.39	14.39	14.18	14.30	268,927	-0.10(-0.69%)
Sep 24, 2014	14.36	14.49	14.23	14.40	176,248	+0.02(+0.17%)
Sep 23, 2014	14.46	14.48	14.24	14.37	319,979	-0.08(-0.58%)
Sep 22, 2014	14.32	14.53	14.14	14.46	278,324	+0.06(+0.41%)
Sep 19, 2014	14.72	14.84	14.25	14.40	619,335	-0.29(-1.96%)
Sep 18, 2014	14.42	14.71	14.40	14.68	213,593	+0.31(+2.14%)
Sep 17, 2014	14.57	14.79	14.36	14.38	273,451	-0.19(-1.29%)
Sep 16, 2014	14.64	14.80	14.39	14.57	363,405	-0.08(-0.54%)
Sep 15, 2014	14.61	14.80	14.28	14.64	423,583	+0.03(+0.20%)
Sep 12, 2014	14.79	14.85	14.55	14.62	336,052	-0.16(-1.07%)
Sep 11, 2014	14.63	14.94	14.61	14.77	350,407	+0.08(+0.54%)
Sep 10, 2014	14.76	14.92	14.66	14.69	228,518	-0.04(-0.27%)
Sep 09, 2014	14.98	15.02	14.65	14.73	246,500	-0.31(-2.04%)
Sep 08, 2014	15.12	15.18	14.87	15.04	167,375	-0.06(-0.39%)
Sep 05, 2014	14.60	15.12	14.58	15.10	220,072	+0.44(+2.98%)
Sep 04, 2014	15.00	15.13	14.67	14.66	182,213	-0.31(-2.05%)
Sep 03, 2014	15.19	15.24	14.92	14.97	202,262	-0.19(-1.24%)
Sep 02, 2014	15.16	15.25	14.97	15.16	201,398	+0.10(+0.66%)
Aug 29, 2014	14.97	15.06	15.06	15.06	125,663	+0.12(+0.80%)
Aug 28, 2014	14.87	15.02	14.69	14.94	232,380	+0.02(+0.13%)
Aug 27, 2014	15.15	15.18	14.88	14.92	134,210	-0.15(-0.99%)
Aug 26, 2014	15.09	15.20	14.93	15.07	305,144	-0.01(-0.07%)
Aug 25, 2014	15.19	15.33	14.98	15.08	135,482	-0.03(-0.20%)
Aug 22, 2014	14.91	15.20	14.78	15.11	303,768	+0.07(+0.46%)
Aug 21, 2014	14.95	15.10	14.58	15.04	317,057	+0.12(+0.80%)
Aug 20, 2014	15.18	15.31	14.81	14.92	189,822	-0.29(-1.89%)
Aug 19, 2014	15.36	15.37	15.02	15.21	197,497	-0.11(-0.71%)
Aug 18, 2014	14.92	15.29	14.89	15.32	253,487	+0.49(+3.28%)
Aug 15, 2014	15.03	15.03	14.54	14.83	395,159	-0.05(-0.33%)
Aug 14, 2014	14.97	15.20	14.74	14.88	287,267	-0.08(-0.53%)
Aug 13, 2014	15.07	15.18	14.95	14.96	175,578	-0.06(-0.40%)
Aug 12, 2014	15.07	15.13	14.82	15.02	364,918	-0.13(-0.85%)
Aug 11, 2014	15.00	15.36	14.99	15.15	163,554	+0.19(+1.26%)
Aug 08, 2014	14.74	15.05	14.48	14.96	352,505	+0.15(+1.00%)
Aug 07, 2014	15.04	15.17	14.77	14.81	172,406	-0.16(-1.06%)
Aug 06, 2014	14.89	15.06	14.79	14.97	249,608	-0.02(-0.13%)
Aug 05, 2014	14.91	15.11	14.82	14.99	302,094	+0.03(+0.20%)
Aug 04, 2014	15.06	15.46	14.59	14.96	614,435	-0.41(-2.64%)
Aug 01, 2014	15.47	15.69	15.21	15.37	325,246	-0.10(-0.64%)
Jul 31, 2014	15.80	15.82	15.22	15.47	474,234	-0.52(-3.23%)
Jul 30, 2014	16.78	16.84	15.68	15.98	464,922	-0.15(-0.92%)
Jul 29, 2014	16.01	16.17	15.84	16.13	311,143	+0.22(+1.37%)
Jul 28, 2014	15.95	15.95	15.63	15.91	251,002	+0.02(+0.13%)
Jul 25, 2014	15.98	15.98	15.65	15.89	256,799	-0.16(-0.99%)
Jul 24, 2014	16.31	16.31	15.86	16.05	327,420	-0.18(-1.10%)
Jul 23, 2014	16.35	16.35	16.13	16.23	105,799	-0.08(-0.49%)
Jul 22, 2014	16.35	16.47	16.17	16.31	176,759	+0.03(+0.18%)
Jul 21, 2014	16.60	16.75	16.15	16.28	301,751	-0.38(-2.26%)
Jul 18, 2014	16.33	16.69	16.28	16.66	177,445	+0.33(+2.00%)
Jul 17, 2014	16.54	16.64	16.20	16.33	187,839	-0.20(-1.20%)
Jul 16, 2014	16.67	16.77	16.23	16.53	156,936	-0.01(-0.06%)
Jul 15, 2014	16.77	16.88	16.43	16.54	165,081	-0.30(-1.77%)
Jul 14, 2014	16.84	16.95	16.68	16.84	130,705	+0.18(+1.07%)
Jul 11, 2014	16.87	17.05	16.57	16.66	151,941	-0.25(-1.47%)
Jul 10, 2014	17.04	17.29	16.89	16.91	223,268	-0.47(-2.68%)
Jul 09, 2014	17.47	17.59	17.27	17.37	145,416	+0.00(+0.00%)
Jul 08, 2014	17.51	17.67	17.19	17.37	250,137	-0.16(-0.91%)
Jul 07, 2014	18.01	18.01	17.50	17.53	203,644	-0.44(-2.43%)
Jul 03, 2014	17.85	17.97	17.97	17.97	96,819	+0.15(+0.84%)
Jul 02, 2014	17.91	18.00	17.72	17.82	282,839	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.