Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.371	6.378	6.327	6.327	400,351	-0.03(-0.55%)
Sep 29, 2014	6.349	6.388	6.310	6.362	384,465	-0.04(-0.61%)
Sep 26, 2014	6.371	6.401	6.353	6.401	579,317	+0.03(+0.48%)
Sep 25, 2014	6.524	6.524	6.371	6.371	539,506	-0.16(-2.41%)
Sep 24, 2014	6.515	6.537	6.493	6.528	414,628	+0.03(+0.54%)
Sep 23, 2014	6.545	6.580	6.493	6.493	506,582	-0.07(-1.00%)
Sep 22, 2014	6.655	6.655	6.558	6.559	372,097	-0.12(-1.83%)
Sep 19, 2014	6.751	6.751	6.657	6.681	347,569	-0.05(-0.71%)
Sep 18, 2014	6.703	6.729	6.686	6.729	377,150	+0.06(+0.85%)
Sep 17, 2014	6.628	6.724	6.576	6.672	516,901	+0.04(+0.59%)
Sep 16, 2014	6.576	6.637	6.567	6.633	322,471	+0.04(+0.60%)
Sep 15, 2014	6.650	6.650	6.580	6.593	235,857	-0.05(-0.79%)
Sep 12, 2014	6.703	6.707	6.628	6.646	355,975	-0.07(-1.04%)
Sep 11, 2014	6.685	6.716	6.663	6.716	520,563	+0.05(+0.72%)
Sep 10, 2014	6.633	6.685	6.629	6.668	470,755	+0.05(+0.78%)
Sep 09, 2014	6.693	6.693	6.616	6.616	320,581	-0.07(-1.09%)
Sep 08, 2014	6.715	6.732	6.676	6.689	250,211	-0.02(-0.32%)
Sep 05, 2014	6.693	6.722	6.693	6.710	263,584	+0.01(+0.13%)
Sep 04, 2014	6.762	6.796	6.676	6.702	341,858	-0.04(-0.57%)
Sep 03, 2014	6.766	6.783	6.727	6.740	323,592	+0.00(+0.00%)
Sep 02, 2014	6.753	6.792	6.740	6.740	291,462	-0.01(-0.19%)
Aug 29, 2014	6.710	6.753	6.753	6.753	204,253	+0.04(+0.64%)
Aug 28, 2014	6.749	6.766	6.693	6.710	274,436	-0.06(-0.82%)
Aug 27, 2014	6.723	6.783	6.723	6.766	374,831	+0.04(+0.64%)
Aug 26, 2014	6.685	6.723	6.668	6.723	283,633	+0.06(+0.83%)
Aug 25, 2014	6.689	6.710	6.668	6.668	290,680	+0.00(+0.06%)
Aug 22, 2014	6.710	6.723	6.659	6.663	380,055	-0.04(-0.64%)
Aug 21, 2014	6.680	6.715	6.672	6.706	348,192	+0.04(+0.64%)
Aug 20, 2014	6.663	6.679	6.642	6.663	388,722	-0.02(-0.26%)
Aug 19, 2014	6.629	6.680	6.629	6.680	256,093	+0.08(+1.16%)
Aug 18, 2014	6.586	6.608	6.582	6.604	441,327	+0.05(+0.72%)
Aug 15, 2014	6.574	6.585	6.509	6.556	286,579	+0.00(+0.00%)
Aug 14, 2014	6.539	6.578	6.539	6.556	311,513	+0.02(+0.26%)
Aug 13, 2014	6.539	6.552	6.522	6.539	457,817	+0.03(+0.46%)
Aug 12, 2014	6.522	6.552	6.506	6.509	390,378	-0.03(-0.46%)
Aug 11, 2014	6.509	6.565	6.497	6.539	268,041	+0.05(+0.72%)
Aug 08, 2014	6.467	6.497	6.454	6.492	389,903	+0.03(+0.53%)
Aug 07, 2014	6.514	6.539	6.441	6.458	314,566	-0.02(-0.33%)
Aug 06, 2014	6.462	6.527	6.433	6.480	284,288	+0.00(+0.07%)
Aug 05, 2014	6.497	6.548	6.437	6.475	523,290	-0.03(-0.53%)
Aug 04, 2014	6.518	6.539	6.475	6.509	302,959	-0.03(-0.39%)
Aug 01, 2014	6.604	6.633	6.531	6.535	257,862	-0.08(-1.23%)
Jul 31, 2014	6.668	6.685	6.586	6.616	350,941	-0.10(-1.53%)
Jul 30, 2014	6.710	6.732	6.702	6.719	533,521	+0.04(+0.64%)
Jul 29, 2014	6.676	6.723	6.668	6.676	282,463	-0.01(-0.19%)
Jul 28, 2014	6.723	6.727	6.672	6.689	255,604	-0.03(-0.51%)
Jul 25, 2014	6.762	6.762	6.723	6.723	232,170	-0.06(-0.88%)
Jul 24, 2014	6.779	6.800	6.770	6.783	254,991	+0.01(+0.13%)
Jul 23, 2014	6.757	6.809	6.749	6.774	477,807	+0.03(+0.51%)
Jul 22, 2014	6.719	6.753	6.719	6.740	267,094	+0.04(+0.57%)
Jul 21, 2014	6.723	6.749	6.685	6.702	403,548	-0.03(-0.51%)
Jul 18, 2014	6.693	6.762	6.683	6.736	276,619	+0.06(+0.96%)
Jul 17, 2014	6.753	6.753	6.659	6.672	321,124	-0.09(-1.39%)
Jul 16, 2014	6.804	6.804	6.757	6.766	411,487	-0.01(-0.19%)
Jul 15, 2014	6.804	6.830	6.774	6.779	322,366	-0.01(-0.13%)
Jul 14, 2014	6.839	6.847	6.784	6.787	442,892	-0.03(-0.44%)
Jul 11, 2014	6.839	6.847	6.813	6.817	352,576	-0.03(-0.44%)
Jul 10, 2014	6.800	6.868	6.774	6.847	588,590	-0.05(-0.74%)
Jul 09, 2014	6.898	6.898	6.860	6.898	625,850	+0.02(+0.31%)
Jul 08, 2014	6.886	6.886	6.826	6.877	681,045	-0.01(-0.12%)
Jul 07, 2014	6.903	6.908	6.881	6.886	407,631	-0.01(-0.19%)
Jul 03, 2014	6.881	6.898	6.898	6.898	246,835	+0.04(+0.59%)
Jul 02, 2014	6.898	6.898	6.851	6.858	378,729	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.