Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.00	41.29	40.96	41.21	686,843	+0.30(+0.74%)
Sep 27, 2019	41.51	41.52	40.67	40.90	992,202	-0.48(-1.15%)
Sep 26, 2019	41.47	41.52	41.15	41.38	891,505	-0.11(-0.26%)
Sep 25, 2019	41.19	41.57	40.88	41.49	1,217,699	+0.24(+0.59%)
Sep 24, 2019	41.85	41.95	41.08	41.25	1,319,813	-0.41(-0.99%)
Sep 23, 2019	41.59	41.75	41.55	41.66	501,355	+0.01(+0.02%)
Sep 20, 2019	42.07	42.13	41.54	41.65	655,214	-0.35(-0.83%)
Sep 19, 2019	42.02	42.20	41.95	42.00	836,551	+0.02(+0.06%)
Sep 18, 2019	41.90	41.97	41.50	41.97	508,231	+0.02(+0.06%)
Sep 17, 2019	41.75	41.98	41.75	41.95	525,910	+0.17(+0.40%)
Sep 16, 2019	41.68	41.83	41.64	41.78	545,891	-0.09(-0.22%)
Sep 13, 2019	41.95	42.03	41.81	41.87	425,787	-0.05(-0.13%)
Sep 12, 2019	41.95	42.13	41.86	41.93	906,697	+0.19(+0.46%)
Sep 11, 2019	41.51	41.74	41.42	41.74	794,638	+0.27(+0.66%)
Sep 10, 2019	41.45	41.46	41.09	41.46	1,233,651	-0.14(-0.33%)
Sep 09, 2019	41.95	41.95	41.46	41.60	848,573	-0.20(-0.48%)
Sep 06, 2019	41.89	41.93	41.76	41.80	640,109	-0.03(-0.07%)
Sep 05, 2019	41.62	41.90	41.61	41.83	871,149	+0.61(+1.47%)
Sep 04, 2019	41.09	41.22	40.98	41.22	521,054	+0.45(+1.09%)
Sep 03, 2019	40.83	41.02	40.64	40.78	2,038,430	-0.36(-0.88%)
Aug 30, 2019	41.41	41.42	40.93	41.14	2,492,875	-0.04(-0.11%)
Aug 29, 2019	41.03	41.28	40.90	41.18	795,185	+0.58(+1.44%)
Aug 28, 2019	40.23	40.63	40.08	40.60	679,318	+0.23(+0.57%)
Aug 27, 2019	40.76	40.80	40.25	40.37	779,774	-0.15(-0.37%)
Aug 26, 2019	40.42	40.52	40.18	40.52	795,995	+0.44(+1.10%)
Aug 23, 2019	40.93	41.23	39.92	40.08	1,867,258	-1.03(-2.51%)
Aug 22, 2019	41.29	41.39	40.85	41.11	710,419	-0.08(-0.19%)
Aug 21, 2019	41.16	41.28	41.10	41.19	886,092	+0.37(+0.91%)
Aug 20, 2019	41.01	41.14	40.82	40.82	2,280,684	-0.23(-0.55%)
Aug 19, 2019	41.07	41.14	40.90	41.05	998,603	+0.49(+1.21%)
Aug 16, 2019	40.27	40.61	40.26	40.56	1,502,706	+0.60(+1.51%)
Aug 15, 2019	39.94	40.07	39.66	39.95	955,469	+0.15(+0.38%)
Aug 14, 2019	40.38	40.50	39.78	39.80	1,025,428	-1.22(-2.99%)
Aug 13, 2019	40.30	41.23	40.24	41.03	1,214,244	+0.70(+1.73%)
Aug 12, 2019	40.59	40.68	40.20	40.33	1,064,259	-0.48(-1.19%)
Aug 09, 2019	40.96	41.06	40.57	40.81	1,386,155	-0.30(-0.74%)
Aug 08, 2019	40.52	41.12	40.43	41.12	1,316,174	+0.83(+2.07%)
Aug 07, 2019	39.73	40.37	39.40	40.29	1,889,329	+0.13(+0.32%)
Aug 06, 2019	39.91	40.21	39.68	40.16	1,924,796	+0.59(+1.50%)
Aug 05, 2019	40.10	40.10	39.23	39.57	2,266,067	-1.31(-3.21%)
Aug 02, 2019	41.08	41.13	40.60	40.88	1,450,248	-0.38(-0.93%)
Aug 01, 2019	41.60	42.12	41.11	41.26	1,243,306	-0.27(-0.66%)
Jul 31, 2019	42.10	42.14	41.22	41.54	926,901	-0.48(-1.14%)
Jul 30, 2019	41.84	42.09	41.78	42.02	699,105	-0.10(-0.23%)
Jul 29, 2019	42.23	42.23	41.95	42.11	596,293	-0.10(-0.24%)
Jul 26, 2019	42.03	42.27	42.03	42.22	517,639	+0.37(+0.88%)
Jul 25, 2019	42.05	42.05	41.78	41.85	578,315	-0.26(-0.63%)
Jul 24, 2019	41.78	42.12	41.78	42.11	613,980	+0.18(+0.42%)
Jul 23, 2019	41.85	41.94	41.66	41.94	788,694	+0.25(+0.60%)
Jul 22, 2019	41.60	41.78	41.58	41.69	1,029,682	+0.18(+0.42%)
Jul 19, 2019	42.03	42.03	41.49	41.51	568,260	-0.28(-0.68%)
Jul 18, 2019	41.60	41.84	41.48	41.79	462,566	+0.07(+0.16%)
Jul 17, 2019	41.98	41.99	41.73	41.73	408,743	-0.24(-0.58%)
Jul 16, 2019	42.10	42.16	41.93	41.97	743,143	-0.14(-0.34%)
Jul 15, 2019	42.31	42.31	42.04	42.11	503,328	+0.02(+0.05%)
Jul 12, 2019	41.93	42.11	41.90	42.09	610,920	+0.23(+0.54%)
Jul 11, 2019	41.86	41.96	41.75	41.87	687,425	+0.16(+0.39%)
Jul 10, 2019	41.66	41.83	41.55	41.71	657,853	+0.23(+0.56%)
Jul 09, 2019	41.12	41.50	41.08	41.48	464,369	+0.16(+0.39%)
Jul 08, 2019	41.34	41.35	41.23	41.31	533,448	-0.25(-0.59%)
Jul 05, 2019	41.39	41.61	41.23	41.56	483,143	-0.04(-0.09%)
Jul 03, 2019	41.37	41.60	41.34	41.60	448,852	+0.32(+0.78%)
Jul 02, 2019	41.14	41.28	41.05	41.28	773,850	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.