Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2010		54.25	54.25	54.25	0	+1.65(+3.14%)
Sep 28, 2010	52.60	52.60	52.60	52.60	100	+3.00(+6.05%)
Sep 20, 2010		49.60	49.60	49.60	0	+0.10(+0.20%)
Sep 13, 2010		49.50	49.50	49.50	0	+0.25(+0.51%)
Aug 24, 2010		49.25	49.25	49.25	0	+0.25(+0.51%)
Aug 23, 2010	49.00	49.00	49.00	49.00	100	-3.50(-6.67%)
Aug 10, 2010		52.50	52.50	52.50	0	-0.40(-0.76%)
Aug 09, 2010	52.90	52.90	52.90	52.90	200	-1.10(-2.04%)
Aug 06, 2010	54.00	54.00	54.00	54.00	500	+1.25(+2.37%)
Aug 05, 2010	52.75	52.75	52.75	52.75	100	+1.75(+3.43%)
Aug 02, 2010		51.00	51.00	51.00	0	+1.50(+3.03%)
Jul 29, 2010	49.50	49.50	49.50	49.50	0	+0.00(+0.00%)
Jul 28, 2010	49.50	49.50	49.50	49.50	150	+2.00(+4.21%)
Jul 23, 2010		47.50	47.50	47.50	0	+0.50(+1.06%)
Jul 21, 2010		47.00	47.00	47.00	0	-0.85(-1.78%)
Jul 19, 2010		47.85	47.85	47.85	0	+0.00(+0.00%)
Jul 14, 2010		47.85	47.85	47.85	0	+2.85(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.