Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2014		115.05	115.05	115.05	0	+1.11(+0.97%)
Sep 16, 2014		113.94	113.94	113.94	0	-0.31(-0.27%)
Sep 10, 2014		114.25	114.25	114.25	0	-0.81(-0.70%)
Sep 09, 2014	115.10	115.39	114.97	115.06	1,267	-0.74(-0.64%)
Sep 08, 2014	116.15	116.15	115.80	115.80	650	-1.93(-1.64%)
Sep 05, 2014	117.73	117.73	117.73	117.73	155	-0.12(-0.10%)
Sep 04, 2014	117.90	117.90	117.85	117.85	219	-1.88(-1.57%)
Aug 26, 2014		119.73	119.73	119.73	21	-0.87(-0.72%)
Aug 25, 2014	120.59	120.79	120.59	120.60	500	+1.75(+1.47%)
Aug 22, 2014	118.84	118.85	118.84	118.85	400	+1.02(+0.87%)
Aug 18, 2014		117.83	117.83	117.83	0	+2.18(+1.88%)
Aug 06, 2014		115.65	115.65	115.65	14	+0.15(+0.13%)
Jul 29, 2014		115.50	115.50	115.50	0	+4.50(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.