Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	144.75	144.75	144.75	144.75	0	+0.00(+0.00%)
Sep 29, 2016	144.75	144.75	144.75	144.75	20	+0.00(+0.00%)
Sep 28, 2016	144.75	144.75	144.75	144.75	17	+0.00(+0.00%)
Sep 27, 2016	144.75	144.75	144.75	144.75	0	+0.00(+0.00%)
Sep 26, 2016		144.75	144.75	144.75	1	-1.50(-1.03%)
Sep 23, 2016	146.25	146.25	146.25	146.25	250	-1.30(-0.88%)
Sep 15, 2016		147.55	147.55	147.55	0	-1.20(-0.81%)
Aug 18, 2016		148.75	148.75	148.75	4	-6.25(-4.03%)
Aug 12, 2016		155.00	155.00	155.00	0	-4.00(-2.52%)
Jul 29, 2016		159.00	159.00	159.00	0	+7.61(+5.03%)
Jul 28, 2016	151.39	151.39	151.39	151.39	413	+3.89(+2.64%)
Jul 26, 2016		147.50	147.50	147.50	35	+4.68(+3.28%)
Jul 14, 2016		142.82	142.82	142.82	0	-2.88(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.