Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		160.25	160.25	160.25	0	-4.02(-2.45%)
Sep 25, 2018		164.27	164.27	164.27	0	+1.77(+1.09%)
Sep 24, 2018	162.50	162.50	162.50	162.50	31	+0.30(+0.18%)
Sep 21, 2018	162.20	162.20	162.20	162.20	1,000	-5.45(-3.25%)
Sep 20, 2018	167.65	167.65	167.65	167.65	8	+1.95(+1.18%)
Sep 19, 2018	165.70	165.70	165.70	165.70	100	+2.26(+1.38%)
Sep 18, 2018	163.64	163.64	163.44	163.44	83	+4.44(+2.79%)
Sep 17, 2018	159.00	159.00	159.00	159.00	200	+2.50(+1.60%)
Sep 14, 2018	156.50	156.50	156.50	156.50	100	+0.50(+0.32%)
Sep 12, 2018		156.00	156.00	156.00	0	+1.00(+0.65%)
Sep 11, 2018	155.00	155.00	155.00	155.00	100	-0.97(-0.62%)
Sep 10, 2018	155.97	155.97	155.97	155.97	4	+4.47(+2.95%)
Sep 07, 2018	151.50	151.50	151.50	151.50	100	-1.84(-1.20%)
Sep 05, 2018		153.34	153.34	153.34	0	-1.66(-1.07%)
Aug 31, 2018		155.00	155.00	155.00	0	+0.72(+0.47%)
Aug 27, 2018		154.28	154.28	154.28	0	+0.59(+0.39%)
Aug 22, 2018		153.69	153.69	153.69	0	+5.63(+3.80%)
Aug 14, 2018		148.06	148.06	148.06	0	-0.94(-0.63%)
Aug 09, 2018		149.00	149.00	149.00	0	+2.50(+1.71%)
Aug 07, 2018		146.50	146.50	146.50	0	+1.14(+0.78%)
Aug 06, 2018	144.50	145.36	144.50	145.36	250	-0.64(-0.44%)
Aug 02, 2018		146.00	146.00	146.00	0	+0.00(+0.00%)
Jul 30, 2018		146.00	146.00	146.00	0	+1.25(+0.86%)
Jul 27, 2018	144.75	144.75	144.75	144.75	100	-3.21(-2.17%)
Jul 24, 2018		147.96	147.96	147.96	51,600	+2.96(+2.04%)
Jul 19, 2018		145.00	145.00	145.00	0	+1.20(+0.83%)
Jul 18, 2018	143.25	143.80	143.25	143.80	19	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.