Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	29.79	29.79	29.79	29.79	214	+0.44(+1.50%)
Sep 29, 2022	29.35	29.35	29.35	29.35	556	+1.31(+4.67%)
Sep 23, 2022				28.04	123	-1.92(-6.41%)
Sep 22, 2022	29.96	29.96	29.96	29.96	985	-3.49(-10.43%)
Sep 19, 2022				33.45	63	+2.47(+7.97%)
Sep 16, 2022	30.98	30.98	30.98	30.98	121	-3.67(-10.59%)
Sep 14, 2022				34.65	2	+1.04(+3.09%)
Sep 12, 2022				33.61	75	+1.60(+5.00%)
Sep 09, 2022	32.01	32.01	32.01	32.01	151	+1.20(+3.89%)
Sep 08, 2022	30.65	30.81	30.65	30.81	1,115	-0.24(-0.77%)
Sep 07, 2022	31.05	31.05	31.05	31.05	275	-0.31(-0.99%)
Sep 06, 2022	34.36	34.36	31.36	31.36	316	+0.01(+0.03%)
Sep 01, 2022				31.35	29	-0.96(-2.97%)
Aug 30, 2022				32.31	50	-2.69(-7.69%)
Aug 25, 2022				35.00	39	+1.40(+4.17%)
Aug 22, 2022				33.60	70	-1.67(-4.73%)
Aug 19, 2022	35.68	35.68	35.27	35.27	888	-3.80(-9.73%)
Aug 16, 2022				39.07	5	+1.81(+4.86%)
Aug 11, 2022				37.26	38	-0.99(-2.59%)
Aug 09, 2022				38.25	0	+1.86(+5.11%)
Aug 08, 2022	38.61	38.77	36.39	36.39	1,394	+0.90(+2.54%)
Aug 05, 2022	35.49	35.49	35.49	35.49	112	-0.95(-2.61%)
Aug 04, 2022	36.41	36.44	36.41	36.44	978	-0.17(-0.46%)
Aug 03, 2022	36.61	36.61	36.61	36.61	216	-0.39(-1.05%)
Jul 29, 2022				37.00	17	+5.00(+15.62%)
Jul 25, 2022				32.00	76	-2.70(-7.79%)
Jul 20, 2022				34.70	61	+0.23(+0.67%)
Jul 18, 2022				34.47	38	+2.77(+8.74%)
Jul 11, 2022				31.70	724	-1.16(-3.52%)
Jul 08, 2022	32.86	32.86	32.86	32.86	928	-0.42(-1.27%)
Jul 07, 2022	31.78	33.28	31.70	33.28	1,783	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.