Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.31	26.39	25.25	25.35	147,354	-0.96(-3.66%)
Sep 27, 2007	25.63	26.43	25.63	26.31	85,168	+0.75(+2.92%)
Sep 26, 2007	25.66	25.73	25.08	25.56	146,949	+0.06(+0.23%)
Sep 25, 2007	25.76	25.89	25.35	25.51	106,663	-0.38(-1.46%)
Sep 24, 2007	26.42	26.42	25.62	25.88	116,261	-0.58(-2.21%)
Sep 21, 2007	26.82	27.01	26.36	26.47	145,326	-0.30(-1.11%)
Sep 20, 2007	27.07	27.27	26.43	26.76	123,426	-0.31(-1.15%)
Sep 19, 2007	26.96	27.81	26.96	27.07	220,896	+0.35(+1.30%)
Sep 18, 2007	24.82	26.79	24.86	26.73	239,552	+1.91(+7.69%)
Sep 17, 2007	25.78	25.82	24.60	24.82	235,902	-0.95(-3.70%)
Sep 14, 2007	25.88	26.05	25.21	25.77	182,503	-0.11(-0.43%)
Sep 13, 2007	25.75	26.44	25.20	25.88	162,090	+0.21(+0.81%)
Sep 12, 2007	25.76	26.14	25.32	25.68	120,452	-0.13(-0.49%)
Sep 11, 2007	25.62	26.02	24.99	25.80	136,134	+0.27(+1.07%)
Sep 10, 2007	25.96	26.07	24.97	25.53	168,308	-0.33(-1.26%)
Sep 07, 2007	25.62	26.04	25.34	25.85	293,763	-0.43(-1.63%)
Sep 06, 2007	28.00	28.14	26.17	26.28	305,253	-1.72(-6.15%)
Sep 05, 2007	27.81	28.49	27.66	28.01	163,847	-0.03(-0.11%)
Sep 04, 2007	27.31	28.43	27.26	28.04	125,454	+0.62(+2.27%)
Aug 31, 2007	27.37	27.60	27.28	27.41	133,835	+0.27(+1.01%)
Aug 30, 2007	26.88	27.41	26.88	27.14	76,651	-0.08(-0.30%)
Aug 29, 2007	26.69	27.37	26.47	27.22	89,629	+0.75(+2.85%)
Aug 28, 2007	27.86	27.86	26.42	26.47	153,438	-1.52(-5.44%)
Aug 27, 2007	28.39	28.55	27.98	27.99	90,981	-0.53(-1.87%)
Aug 24, 2007	27.95	28.68	27.84	28.52	83,410	+0.64(+2.28%)
Aug 23, 2007	28.80	28.94	27.74	27.89	105,581	-0.77(-2.68%)
Aug 22, 2007	28.53	28.95	28.15	28.66	78,273	+0.31(+1.10%)
Aug 21, 2007	28.25	28.61	28.03	28.35	89,764	-0.20(-0.70%)
Aug 20, 2007	28.83	28.84	27.92	28.55	137,485	-0.51(-1.76%)
Aug 17, 2007	29.26	31.93	28.52	29.06	395,964	+1.24(+4.44%)
Aug 16, 2007	25.48	27.95	25.48	27.82	466,532	+2.15(+8.39%)
Aug 15, 2007	25.89	26.46	25.41	25.67	259,560	-0.18(-0.69%)
Aug 14, 2007	26.87	27.37	25.82	25.85	226,574	-0.97(-3.61%)
Aug 13, 2007	28.59	28.59	26.54	26.81	436,115	-1.52(-5.35%)
Aug 10, 2007	30.78	30.99	27.93	28.33	605,235	-3.24(-10.26%)
Aug 09, 2007	30.55	33.32	30.20	31.57	840,732	+1.03(+3.37%)
Aug 08, 2007	28.77	31.19	28.55	30.54	697,704	+2.46(+8.77%)
Aug 07, 2007	27.18	28.64	26.72	28.08	320,935	+0.67(+2.43%)
Aug 06, 2007	26.23	27.89	25.25	27.41	331,615	+1.69(+6.56%)
Aug 03, 2007	26.19	27.23	25.73	25.73	326,343	-1.50(-5.51%)
Aug 02, 2007	26.71	27.27	26.69	27.23	270,781	+0.57(+2.14%)
Aug 01, 2007	26.98	27.24	26.19	26.66	420,839	-0.33(-1.21%)
Jul 31, 2007	27.26	27.70	26.98	26.98	287,679	-0.27(-0.98%)
Jul 30, 2007	26.75	27.64	26.57	27.25	477,347	-0.08(-0.30%)
Jul 27, 2007	24.97	28.23	24.41	27.33	748,264	-0.04(-0.13%)
Jul 26, 2007	27.52	27.87	27.08	27.37	193,724	-0.67(-2.40%)
Jul 25, 2007	27.83	28.16	27.36	28.04	214,678	+0.31(+1.12%)
Jul 24, 2007	28.44	28.52	27.58	27.73	167,903	-1.12(-3.87%)
Jul 23, 2007	29.20	29.28	28.76	28.85	159,251	-0.30(-1.02%)
Jul 20, 2007	29.63	29.63	28.76	29.14	476,131	-0.47(-1.60%)
Jul 19, 2007	29.65	29.77	29.50	29.62	112,070	-0.03(-0.10%)
Jul 18, 2007	29.66	29.77	29.32	29.65	289,031	-0.16(-0.55%)
Jul 17, 2007	29.74	30.03	29.74	29.81	186,829	+0.08(+0.27%)
Jul 16, 2007	29.96	30.09	29.57	29.73	154,249	-0.33(-1.11%)
Jul 13, 2007	30.21	30.28	30.01	30.06	65,430	-0.16(-0.51%)
Jul 12, 2007	29.74	30.31	29.65	30.22	84,221	+0.61(+2.05%)
Jul 11, 2007	29.51	29.81	29.46	29.61	114,504	+0.10(+0.33%)
Jul 10, 2007	30.33	30.45	29.39	29.51	220,761	-1.07(-3.48%)
Jul 09, 2007	30.21	30.76	29.93	30.58	163,442	+0.36(+1.20%)
Jul 06, 2007	30.33	30.39	29.97	30.22	112,611	-0.11(-0.37%)
Jul 05, 2007	30.15	30.51	30.06	30.33	156,141	+0.33(+1.08%)
Jul 03, 2007	29.76	30.11	29.62	30.00	70,568	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.