Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.26	15.31	15.02	15.03	113,046	-0.33(-2.14%)
Sep 27, 2012	15.22	15.41	15.01	15.36	116,428	+0.19(+1.23%)
Sep 26, 2012	15.09	15.32	15.00	15.17	124,121	+0.14(+0.94%)
Sep 25, 2012	15.28	15.41	14.93	15.03	131,037	-0.18(-1.18%)
Sep 24, 2012	15.03	15.34	14.82	15.21	152,351	+0.10(+0.64%)
Sep 21, 2012	15.53	15.57	15.06	15.11	443,628	-0.28(-1.84%)
Sep 20, 2012	15.35	15.48	15.22	15.40	138,285	+0.01(+0.10%)
Sep 19, 2012	15.11	15.46	15.11	15.38	215,430	+0.30(+1.98%)
Sep 18, 2012	15.20	15.25	14.95	15.08	155,996	-0.10(-0.69%)
Sep 17, 2012	15.29	15.32	15.07	15.19	74,840	-0.12(-0.78%)
Sep 14, 2012	15.33	15.51	15.18	15.31	148,168	+0.03(+0.20%)
Sep 13, 2012	15.25	15.34	15.10	15.28	167,488	+0.01(+0.10%)
Sep 12, 2012	15.30	15.32	15.08	15.26	118,634	+0.04(+0.25%)
Sep 11, 2012	15.10	15.31	15.10	15.22	199,806	+0.17(+1.14%)
Sep 10, 2012	15.10	15.34	14.94	15.05	240,675	-0.06(-0.40%)
Sep 07, 2012	15.16	15.17	15.01	15.11	165,601	+0.04(+0.30%)
Sep 06, 2012	14.98	15.13	14.91	15.07	266,967	+0.17(+1.15%)
Sep 05, 2012	15.01	15.06	14.81	14.90	237,759	-0.04(-0.30%)
Sep 04, 2012	14.78	15.09	14.75	14.94	286,503	+0.19(+1.26%)
Aug 31, 2012	14.75	14.82	14.54	14.75	232,104	+0.13(+0.87%)
Aug 30, 2012	14.68	14.74	14.60	14.63	122,209	-0.16(-1.06%)
Aug 29, 2012	14.66	14.79	14.54	14.78	316,191	+0.37(+2.54%)
Aug 27, 2012	14.31	14.56	14.23	14.42	386,254	+0.19(+1.31%)
Aug 24, 2012	14.14	14.66	14.13	14.23	487,569	+0.09(+0.63%)
Aug 23, 2012	14.31	14.43	14.13	14.14	220,650	-0.21(-1.46%)
Aug 22, 2012	13.79	14.54	13.79	14.35	244,454	+0.57(+4.11%)
Aug 21, 2012	13.81	14.06	13.69	13.78	223,842	+0.02(+0.16%)
Aug 20, 2012	13.77	13.81	13.66	13.76	264,882	+0.03(+0.22%)
Aug 17, 2012	13.58	13.90	13.58	13.73	226,082	+0.16(+1.15%)
Aug 16, 2012	13.45	13.69	13.34	13.57	263,202	+0.14(+1.06%)
Aug 15, 2012	13.46	13.57	13.29	13.43	207,599	-0.04(-0.33%)
Aug 14, 2012	13.58	13.66	13.37	13.48	234,450	-0.06(-0.44%)
Aug 13, 2012	13.46	13.54	13.43	13.54	634,845	+0.02(+0.17%)
Aug 10, 2012	13.41	13.54	13.36	13.51	144,334	+0.02(+0.17%)
Aug 09, 2012	13.65	13.73	13.46	13.49	222,365	-0.13(-0.93%)
Aug 08, 2012	13.57	14.06	13.31	13.62	132,409	-0.03(-0.22%)
Aug 07, 2012	13.46	13.92	13.44	13.65	194,627	+0.25(+1.84%)
Aug 06, 2012	13.14	13.48	13.11	13.40	203,195	+0.31(+2.40%)
Aug 03, 2012	12.91	13.19	12.89	13.09	209,195	+0.38(+2.99%)
Aug 02, 2012	12.54	12.92	12.40	12.71	153,439	+0.11(+0.89%)
Aug 01, 2012	12.69	12.98	12.59	12.60	252,254	-0.14(-1.11%)
Jul 31, 2012	12.34	12.83	12.23	12.74	362,433	+0.40(+3.27%)
Jul 30, 2012	12.21	12.60	12.21	12.34	324,338	+0.10(+0.85%)
Jul 27, 2012	11.51	12.55	11.51	12.23	568,525	+0.74(+6.43%)
Jul 26, 2012	11.83	11.93	11.15	11.49	1,119,338	+1.59(+16.05%)
Jul 25, 2012	10.15	10.18	9.843	9.903	117,583	-0.17(-1.70%)
Jul 24, 2012	10.25	10.36	9.918	10.07	209,585	-0.19(-1.82%)
Jul 23, 2012	10.44	10.44	10.25	10.26	49,892	-0.36(-3.37%)
Jul 20, 2012	10.89	10.92	10.54	10.62	109,034	-0.37(-3.33%)
Jul 19, 2012	11.09	11.13	10.75	10.99	118,708	-0.08(-0.74%)
Jul 18, 2012	11.13	11.28	10.96	11.07	80,181	-0.05(-0.47%)
Jul 17, 2012	11.19	11.22	10.95	11.12	113,396	-0.03(-0.27%)
Jul 16, 2012	11.13	11.22	11.09	11.15	120,854	-0.04(-0.40%)
Jul 13, 2012	11.24	11.28	11.17	11.19	104,851	+0.02(+0.20%)
Jul 12, 2012	11.22	11.27	11.13	11.17	373,369	-0.12(-1.06%)
Jul 11, 2012	11.43	11.43	11.21	11.29	66,442	-0.16(-1.43%)
Jul 10, 2012	11.49	11.54	11.32	11.46	60,322	+0.05(+0.46%)
Jul 09, 2012	11.38	11.46	11.22	11.40	124,326	-0.01(-0.06%)
Jul 06, 2012	11.52	11.69	11.40	11.41	67,006	-0.25(-2.11%)
Jul 05, 2012	11.83	12.01	11.58	11.66	118,267	-0.18(-1.51%)
Jul 03, 2012	11.58	11.89	11.58	11.84	48,352	+0.20(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.