Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tornado Global Hydrovacs Ltd (TSV: TGH )

0.9900 +0.0400 (+4.21%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.5000 0 -0.01(-1.96%)
Sep 21, 2023 0.5100 2 +0.00(+0.00%)
Sep 20, 2023 0.5100 0.5100 0.5100 0.5100 29,000 +0.00(+0.00%)
Sep 19, 2023 0.5100 0.5100 0.5100 0.5100 77,500 +0.00(+0.00%)
Sep 18, 2023 0.5200 0.5200 0.5000 0.5100 81,017 -0.02(-3.77%)
Sep 15, 2023 0.5200 0.5400 0.5100 0.5300 174,500 +0.03(+6.00%)
Sep 14, 2023 0.5000 0.5000 0.5000 0.5000 14,500 +0.00(+0.00%)
Sep 13, 2023 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Sep 12, 2023 0.5000 0.5000 0.5000 0.5000 10,000 -0.01(-1.96%)
Sep 11, 2023 0.5100 0.5100 0.5100 0.5100 500 -0.01(-1.92%)
Sep 08, 2023 0.5100 0.5200 0.5100 0.5200 2,984 +0.01(+1.96%)
Sep 07, 2023 0.5000 0.5200 0.5000 0.5100 2,751 +0.01(+2.00%)
Sep 06, 2023 0.4950 0.5000 0.4950 0.5000 11,238 +0.01(+2.04%)
Sep 05, 2023 0.4900 0.4900 0.4900 0.4900 500 -0.01(-1.01%)
Sep 01, 2023 0.4950 0 -0.02(-2.94%)
Aug 29, 2023 0.5100 0 +0.00(+0.00%)
Aug 28, 2023 0.5200 0.5200 0.5100 0.5100 1,000 -0.01(-1.92%)
Aug 25, 2023 0.5200 0.5200 0.5200 0.5200 1,000 +0.02(+4.00%)
Aug 22, 2023 0.5000 0 -0.01(-1.96%)
Aug 21, 2023 0.5300 0.5300 0.5100 0.5100 21,001 -0.02(-3.77%)
Aug 17, 2023 0.5300 0 +0.01(+1.92%)
Aug 16, 2023 0.5200 0.5600 0.5000 0.5200 90,125 +0.00(+0.00%)
Aug 15, 2023 0.5200 0.5300 0.5200 0.5200 8,100 +0.00(+0.00%)
Aug 14, 2023 0.5100 0.5200 0.5100 0.5200 8,000 +0.00(+0.00%)
Aug 11, 2023 0.5400 0.5400 0.5200 0.5200 19,500 +0.00(+0.00%)
Aug 10, 2023 0.5300 0.5400 0.5200 0.5200 9,500 -0.01(-1.89%)
Aug 09, 2023 0.5500 0.5500 0.5200 0.5300 12,500 -0.01(-1.85%)
Aug 08, 2023 0.5100 0.5600 0.5100 0.5400 9,900 +0.03(+5.88%)
Aug 04, 2023 0.5100 0 -0.01(-1.92%)
Aug 03, 2023 0.4100 0.6000 0.4050 0.5200 243,844 +0.01(+1.96%)
Aug 02, 2023 0.5100 0.5100 0.5100 0.5100 16,008 +0.00(+0.00%)
Aug 01, 2023 0.5100 0.5100 0.5100 0.5100 9,000 +0.01(+2.00%)
Jul 31, 2023 0.4750 0.5000 0.4750 0.5000 4,140 +0.00(+0.00%)
Jul 28, 2023 0.5100 0.5100 0.5000 0.5000 24,113 -0.01(-1.96%)
Jul 27, 2023 0.5000 0.5100 0.5000 0.5100 27,001 +0.00(+0.00%)
Jul 26, 2023 0.5300 0.5300 0.5100 0.5100 25,000 +0.00(+0.00%)
Jul 25, 2023 0.5400 0.5400 0.4800 0.5100 18,503 -0.01(-1.92%)
Jul 24, 2023 0.5200 0.5200 0.5200 0.5200 1,000 +0.03(+6.12%)
Jul 21, 2023 0.4900 0.4900 0.4900 0.4900 2,002 +0.00(+0.00%)
Jul 20, 2023 0.4900 0.4900 0.4900 0.4900 2,500 -0.01(-1.01%)
Jul 19, 2023 0.5000 0.5000 0.4900 0.4950 11,200 -0.01(-1.00%)
Jul 18, 2023 0.5000 0.5000 0.5000 0.5000 1,000 -0.01(-1.96%)
Jul 17, 2023 0.5100 0.5200 0.5000 0.5100 17,500 +0.00(+0.00%)
Jul 14, 2023 0.4900 0.5100 0.4900 0.5100 25,000 +0.01(+2.00%)
Jul 13, 2023 0.5100 0.5100 0.5000 0.5000 5,000 -0.01(-1.96%)
Jul 12, 2023 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Jul 11, 2023 0.5100 0.5100 0.5100 0.5100 47,500 -0.01(-1.92%)
Jul 10, 2023 0.5200 0.5200 0.5200 0.5200 1,000 +0.02(+4.00%)
Jul 07, 2023 0.5100 0.5100 0.5000 0.5000 21,600 +0.00(+0.00%)
Jul 06, 2023 0.5200 0.5200 0.5000 0.5000 5,200 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.