Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.98	11.17	10.70	10.94	86,041	+0.08(+0.77%)
Sep 29, 2008	11.30	11.64	9.873	10.86	75,737	-0.39(-3.43%)
Sep 26, 2008	10.96	11.29	10.46	11.25	0	-0.23(-2.00%)
Sep 25, 2008	11.73	11.73	11.22	11.48	35,633	-0.16(-1.39%)
Sep 24, 2008	13.04	13.04	11.52	11.64	49,263	-0.74(-5.99%)
Sep 23, 2008	12.17	13.05	12.01	12.38	76,772	+0.11(+0.94%)
Sep 22, 2008	12.35	12.67	11.86	12.26	62,674	-0.08(-0.63%)
Sep 19, 2008	9.143	12.34	9.143	12.34	0	+3.35(+37.18%)
Sep 18, 2008	8.563	9.451	8.323	8.997	167,044	+0.39(+4.48%)
Sep 17, 2008	11.53	11.53	8.610	8.610	201,570	-2.58(-23.08%)
Sep 16, 2008	11.19	11.31	10.70	11.19	53,081	-0.34(-2.98%)
Sep 15, 2008	12.39	12.40	11.53	11.54	37,823	-1.01(-8.07%)
Sep 12, 2008	12.45	12.76	12.44	12.55	54,629	-0.08(-0.62%)
Sep 11, 2008	12.89	13.39	12.52	12.63	42,570	-0.40(-3.04%)
Sep 10, 2008	12.82	13.30	12.73	13.03	19,799	+0.08(+0.60%)
Sep 09, 2008	13.13	13.25	12.52	12.95	89,766	-0.29(-2.21%)
Sep 08, 2008	13.25	13.65	13.12	13.24	38,297	+0.01(+0.08%)
Sep 05, 2008	13.29	13.29	12.54	13.23	0	+0.19(+1.48%)
Sep 04, 2008	13.45	13.83	13.02	13.04	26,847	-0.38(-2.84%)
Sep 03, 2008	13.49	13.67	13.36	13.42	39,954	-0.16(-1.15%)
Sep 02, 2008	13.57	14.14	13.32	13.57	73,499	+0.38(+2.85%)
Aug 29, 2008	13.05	13.20	12.85	13.20	38,038	+0.29(+2.22%)
Aug 28, 2008	13.15	13.15	12.69	12.91	55,635	-0.05(-0.36%)
Aug 27, 2008	12.75	13.47	12.75	12.96	52,178	+0.05(+0.40%)
Aug 26, 2008	12.92	13.11	12.65	12.91	29,792	+0.08(+0.61%)
Aug 25, 2008	13.36	13.36	12.81	12.83	16,704	-0.03(-0.20%)
Aug 22, 2008	12.92	13.01	12.52	12.85	70,124	+0.11(+0.86%)
Aug 21, 2008	12.79	12.94	12.73	12.74	41,079	-0.09(-0.73%)
Aug 20, 2008	13.41	13.43	12.79	12.84	37,325	-0.46(-3.49%)
Aug 19, 2008	13.51	13.51	13.08	13.30	55,091	-0.01(-0.04%)
Aug 18, 2008	13.48	13.48	13.16	13.31	26,485	+0.00(+0.00%)
Aug 15, 2008	13.83	13.84	13.27	13.31	0	-0.25(-1.81%)
Aug 14, 2008	14.04	14.06	13.54	13.55	33,046	-0.28(-2.00%)
Aug 13, 2008	14.09	14.12	13.53	13.83	69,770	+0.00(+0.00%)
Aug 12, 2008	13.75	14.15	13.25	13.83	43,516	+0.26(+1.92%)
Aug 11, 2008	13.52	14.11	13.52	13.57	99,934	+0.07(+0.50%)
Aug 08, 2008	13.24	13.57	13.24	13.50	23,187	+0.37(+2.82%)
Aug 07, 2008	13.15	13.31	12.99	13.13	37,183	-0.05(-0.36%)
Aug 06, 2008	13.25	13.41	13.05	13.18	38,318	+0.13(+1.00%)
Aug 05, 2008	13.35	13.35	12.99	13.05	42,273	+0.03(+0.20%)
Aug 04, 2008	13.19	13.27	12.78	13.02	103,889	+0.04(+0.32%)
Aug 01, 2008	13.15	13.21	12.94	12.98	32,624	-0.07(-0.52%)
Jul 31, 2008	12.30	13.05	12.30	13.05	38,609	+0.66(+5.35%)
Jul 30, 2008	12.23	12.93	12.14	12.38	85,905	+0.36(+3.00%)
Jul 29, 2008	12.02	12.24	11.80	12.02	52,692	+0.02(+0.17%)
Jul 28, 2008	12.00	12.20	11.96	12.00	46,692	+0.05(+0.39%)
Jul 25, 2008	11.99	12.10	11.93	11.96	37,415	-0.12(-0.99%)
Jul 24, 2008	12.21	12.21	11.95	12.08	42,334	-0.13(-1.07%)
Jul 23, 2008	12.23	12.28	12.00	12.21	36,735	-0.03(-0.21%)
Jul 22, 2008	12.52	12.52	11.80	12.23	173,615	-0.24(-1.92%)
Jul 21, 2008	12.52	12.68	12.37	12.47	51,661	+0.47(+3.96%)
Jul 18, 2008	12.71	12.72	11.28	12.00	144,047	-0.79(-6.16%)
Jul 17, 2008	13.05	13.39	11.95	12.79	218,067	-0.33(-2.55%)
Jul 16, 2008	13.06	13.21	12.03	13.12	66,169	+0.03(+0.24%)
Jul 15, 2008	13.40	13.51	13.09	13.09	35,516	-0.42(-3.09%)
Jul 14, 2008	13.72	13.78	13.37	13.51	25,582	-0.21(-1.52%)
Jul 11, 2008	13.67	13.93	13.37	13.71	28,209	-0.06(-0.42%)
Jul 10, 2008	13.47	14.34	13.21	13.77	24,490	+0.17(+1.23%)
Jul 09, 2008	13.54	13.72	13.45	13.60	19,944	-0.13(-0.91%)
Jul 08, 2008	13.94	13.99	13.47	13.73	49,737	-0.27(-1.94%)
Jul 07, 2008	14.08	14.24	13.77	14.00	33,713	-0.09(-0.67%)
Jul 04, 2008	13.99	14.22	13.99	14.10	13,682	+0.00(+0.00%)
Jul 03, 2008	13.99	14.22	13.99	14.10	13,682	-0.02(-0.11%)
Jul 02, 2008	13.88	14.14	13.83	14.11	17,905	+0.22(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.