Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0950 0.1000 0.0900 0.0900 147,000 +0.00(+0.00%)
Sep 27, 2018 0.0900 0.0950 0.0900 0.0900 176,000 +0.00(+0.00%)
Sep 26, 2018 0.0950 0.1000 0.0850 0.0900 517,000 +0.00(+0.00%)
Sep 25, 2018 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+0.00%)
Sep 24, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 20, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 19, 2018 0.0900 0.0900 0.0850 0.0850 110,000 -0.00(-5.56%)
Sep 18, 2018 0.0900 0.0900 0.0900 0.0900 77,500 -0.01(-5.26%)
Sep 17, 2018 0.0900 0.0950 0.0900 0.0950 70,000 +0.01(+5.56%)
Sep 13, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 12, 2018 0.0800 0.0850 0.0800 0.0850 81,099 -0.00(-5.56%)
Sep 11, 2018 0.0800 0.0900 0.0800 0.0900 75,000 +0.00(+5.88%)
Sep 10, 2018 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Sep 07, 2018 0.0900 0.0900 0.0750 0.0800 426,500 -0.01(-5.88%)
Sep 06, 2018 0.0850 0.0850 0.0800 0.0850 40,000 -0.01(-10.53%)
Sep 05, 2018 0.0900 0.0950 0.0900 0.0950 32,428 +0.01(+5.56%)
Sep 04, 2018 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 29, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 28, 2018 0.0800 0.0850 0.0750 0.0850 217,500 +0.01(+6.25%)
Aug 27, 2018 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Aug 24, 2018 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Aug 23, 2018 0.0800 0.0850 0.0800 0.0850 100,000 +0.00(+0.00%)
Aug 22, 2018 0.0850 0.0850 0.0850 0.0850 7,800 +0.00(+0.00%)
Aug 20, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 17, 2018 0.0900 0.0900 0.0850 0.0850 4,900 +0.00(+0.00%)
Aug 16, 2018 0.0850 0.0850 0.0850 0.0850 68,000 -0.00(-5.56%)
Aug 14, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 10, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 09, 2018 0.0950 0.1000 0.0950 0.1000 50,000 +0.01(+5.26%)
Aug 08, 2018 0.0900 0.0950 0.0850 0.0950 57,000 +0.01(+11.76%)
Aug 07, 2018 0.0950 0.1000 0.0850 0.0850 122,000 -0.01(-10.53%)
Aug 03, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 02, 2018 0.0850 0.0950 0.0850 0.0950 179,500 +0.01(+11.76%)
Aug 01, 2018 0.0850 0.0850 0.0850 0.0850 26,000 -0.00(-5.56%)
Jul 31, 2018 0.0900 0.0900 0.0900 0.0900 35,700 +0.00(+0.00%)
Jul 30, 2018 0.0900 0.0900 0.0850 0.0900 63,500 +0.00(+0.00%)
Jul 27, 2018 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+5.88%)
Jul 26, 2018 0.0850 0.0850 0.0850 0.0850 1,800 -0.00(-5.56%)
Jul 25, 2018 0.0850 0.0900 0.0850 0.0900 178,000 +0.00(+0.00%)
Jul 23, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 19, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 18, 2018 0.0850 0.0900 0.0850 0.0850 32,600 +0.00(+0.00%)
Jul 17, 2018 0.0850 0.0850 0.0850 0.0850 28,300 -0.00(-5.56%)
Jul 16, 2018 0.0900 0.0900 0.0900 0.0900 31,100 +0.00(+0.00%)
Jul 13, 2018 0.1000 0.1050 0.0900 0.0900 1,404,216 -0.01(-10.00%)
Jul 12, 2018 0.1050 0.1250 0.0950 0.1000 990,800 +0.01(+11.11%)
Jul 11, 2018 0.0900 0.0900 0.0900 0.0900 32,213 +0.00(+0.00%)
Jul 09, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 06, 2018 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
Jul 05, 2018 0.0900 0.0900 0.0900 0.0900 15,500 +0.01(+12.50%)
Jul 04, 2018 0.0850 0.0850 0.0800 0.0800 70,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.