Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2650	0.2800	0.2650	0.2800	118,596	+0.02(+5.66%)
Sep 29, 2020	0.2500	0.2650	0.2450	0.2650	39,863	+0.02(+8.16%)
Sep 28, 2020	0.2550	0.2600	0.2250	0.2450	180,349	-0.02(-7.55%)
Sep 25, 2020	0.2600	0.2650	0.2500	0.2650	79,535	+0.01(+1.92%)
Sep 24, 2020	0.2550	0.2650	0.2550	0.2600	7,115	+0.01(+1.96%)
Sep 23, 2020	0.2550	0.2600	0.2550	0.2550	52,051	+0.00(+0.00%)
Sep 22, 2020	0.2700	0.2700	0.2500	0.2550	69,801	-0.01(-1.92%)
Sep 21, 2020	0.2700	0.2700	0.2500	0.2600	66,004	-0.01(-1.89%)
Sep 18, 2020	0.2700	0.2700	0.2500	0.2650	37,876	-0.01(-1.85%)
Sep 17, 2020	0.2600	0.2750	0.2600	0.2700	22,527	+0.02(+8.00%)
Sep 16, 2020	0.2450	0.2600	0.2450	0.2500	153,126	-0.01(-1.96%)
Sep 15, 2020	0.2400	0.2550	0.2400	0.2550	89,325	+0.02(+10.87%)
Sep 14, 2020	0.2350	0.2350	0.2250	0.2300	66,979	-0.01(-6.12%)
Sep 11, 2020	0.2600	0.2600	0.2350	0.2450	85,798	+0.00(+0.00%)
Sep 10, 2020	0.2300	0.2600	0.2300	0.2450	186,738	+0.02(+8.89%)
Sep 09, 2020	0.2250	0.2300	0.2200	0.2250	709,289	+0.04(+18.42%)
Sep 08, 2020	0.1950	0.2000	0.1900	0.1900	92,745	-0.01(-7.32%)
Sep 04, 2020		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Sep 03, 2020	0.2100	0.2100	0.2050	0.2100	31,967	+0.01(+2.44%)
Sep 02, 2020	0.2250	0.2250	0.2000	0.2050	76,647	-0.02(-6.82%)
Sep 01, 2020	0.2150	0.2200	0.2000	0.2200	86,499	+0.02(+7.32%)
Aug 31, 2020	0.2050	0.2100	0.2000	0.2050	123,528	-0.01(-2.38%)
Aug 28, 2020	0.2200	0.2250	0.2050	0.2100	97,395	-0.02(-6.67%)
Aug 27, 2020	0.2250	0.2250	0.2250	0.2250	10,000	+0.03(+15.38%)
Aug 26, 2020	0.2100	0.2100	0.1950	0.1950	107,853	-0.01(-7.14%)
Aug 25, 2020	0.2050	0.2200	0.2050	0.2100	104,898	-0.01(-2.33%)
Aug 24, 2020	0.2150	0.2150	0.2150	0.2150	15,823	+0.01(+2.38%)
Aug 21, 2020	0.2250	0.2250	0.2050	0.2100	32,776	-0.01(-2.33%)
Aug 20, 2020	0.2200	0.2200	0.2100	0.2150	91,109	+0.01(+2.38%)
Aug 19, 2020	0.1900	0.2100	0.1900	0.2100	130,970	+0.01(+5.00%)
Aug 18, 2020	0.2100	0.2100	0.1950	0.2000	94,102	-0.01(-4.76%)
Aug 17, 2020	0.2150	0.2200	0.2100	0.2100	22,627	+0.00(+0.00%)
Aug 14, 2020	0.2250	0.2250	0.2100	0.2100	47,122	-0.01(-4.55%)
Aug 13, 2020	0.2200	0.2200	0.2100	0.2200	38,520	+0.01(+2.33%)
Aug 12, 2020	0.2100	0.2150	0.2100	0.2150	8,887	-0.02(-6.52%)
Aug 11, 2020	0.2200	0.2300	0.2150	0.2300	47,926	+0.01(+2.22%)
Aug 10, 2020	0.2300	0.2300	0.2250	0.2250	12,193	+0.01(+2.27%)
Aug 07, 2020	0.2300	0.2300	0.2200	0.2200	74,270	-0.01(-4.35%)
Aug 06, 2020	0.2400	0.2400	0.2300	0.2300	67,190	+0.00(+0.00%)
Aug 05, 2020	0.2350	0.2350	0.2300	0.2300	37,541	+0.00(+0.00%)
Aug 04, 2020	0.2300	0.2300	0.2300	0.2300	32,983	+0.00(+0.00%)
Jul 31, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 30, 2020	0.2300	0.2350	0.2300	0.2300	19,615	-0.01(-4.17%)
Jul 29, 2020	0.2350	0.2400	0.2350	0.2400	57,535	+0.01(+4.35%)
Jul 28, 2020	0.2500	0.2500	0.2300	0.2300	4,595	+0.00(+0.00%)
Jul 27, 2020	0.2400	0.2450	0.2300	0.2300	176,156	-0.01(-4.17%)
Jul 24, 2020	0.2450	0.2450	0.2400	0.2400	26,385	-0.01(-2.04%)
Jul 23, 2020	0.2500	0.2500	0.2450	0.2450	90,996	-0.02(-5.77%)
Jul 22, 2020	0.2400	0.2600	0.2350	0.2600	66,082	+0.00(+0.00%)
Jul 21, 2020	0.2600	0.2600	0.2600	0.2600	31,300	+0.01(+4.00%)
Jul 20, 2020	0.2500	0.2500	0.2450	0.2500	8,586	-0.02(-5.66%)
Jul 17, 2020	0.2500	0.2650	0.2350	0.2650	26,617	+0.02(+6.00%)
Jul 16, 2020	0.2750	0.2750	0.2350	0.2500	23,731	+0.00(+0.00%)
Jul 15, 2020	0.2550	0.2550	0.2400	0.2500	135,745	-0.03(-9.09%)
Jul 14, 2020	0.2800	0.2800	0.2500	0.2750	50,064	+0.01(+3.77%)
Jul 13, 2020	0.2600	0.2650	0.2600	0.2650	50,114	-0.01(-1.85%)
Jul 10, 2020	0.2450	0.2700	0.2450	0.2700	20,162	+0.01(+1.89%)
Jul 09, 2020	0.2650	0.2800	0.2650	0.2650	37,523	-0.02(-5.36%)
Jul 08, 2020	0.2750	0.3000	0.2750	0.2800	233,607	+0.01(+1.82%)
Jul 07, 2020	0.2750	0.2750	0.2550	0.2750	70,255	+0.00(+0.00%)
Jul 06, 2020	0.2650	0.2750	0.2400	0.2750	342,182	+0.01(+1.85%)
Jul 03, 2020	0.2600	0.2700	0.2600	0.2700	12,504	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.