Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1900	0.1950	0.1900	0.1950	11,661	+0.01(+2.63%)
Sep 29, 2021	0.1950	0.1950	0.1900	0.1900	44,191	+0.00(+0.00%)
Sep 28, 2021	0.1900	0.1900	0.1900	0.1900	10,890	-0.01(-2.56%)
Sep 27, 2021	0.2000	0.2000	0.1950	0.1950	110,566	-0.01(-2.50%)
Sep 24, 2021	0.2200	0.2200	0.2000	0.2000	58,447	+0.01(+2.56%)
Sep 23, 2021	0.2100	0.2150	0.1900	0.1950	24,982	-0.02(-9.30%)
Sep 22, 2021	0.2050	0.2200	0.2050	0.2150	174,695	+0.01(+4.88%)
Sep 21, 2021	0.2050	0.2050	0.2050	0.2050	523	+0.00(+0.00%)
Sep 20, 2021	0.2050	0.2050	0.2050	0.2050	2,898	-0.01(-2.38%)
Sep 16, 2021	0.2100	0.2100	0.2100	0.2100	961	+0.02(+10.53%)
Sep 15, 2021	0.1900	0.1900	0.1900	0.1900	33,669	+0.00(+0.00%)
Sep 14, 2021	0.1800	0.1900	0.1800	0.1900	17,737	+0.01(+5.56%)
Sep 13, 2021	0.1800	0.1850	0.1800	0.1800	86,666	-0.01(-2.70%)
Sep 10, 2021	0.1850	0.1850	0.1650	0.1850	366,594	-0.01(-5.13%)
Sep 09, 2021	0.1950	0.1950	0.1900	0.1950	26,366	+0.01(+2.63%)
Sep 08, 2021	0.1950	0.1950	0.1900	0.1900	8,998	+0.00(+0.00%)
Sep 07, 2021	0.1900	0.2000	0.1900	0.1900	48,309	-0.01(-5.00%)
Sep 03, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 02, 2021	0.2000	0.2050	0.2000	0.2000	58,653	-0.01(-4.76%)
Sep 01, 2021	0.2000	0.2100	0.2000	0.2100	17,723	+0.01(+2.44%)
Aug 31, 2021	0.2000	0.2100	0.2000	0.2050	56,812	+0.00(+2.50%)
Aug 30, 2021	0.2050	0.2050	0.2000	0.2000	19,910	+0.00(+0.00%)
Aug 27, 2021	0.2050	0.2100	0.2000	0.2000	42,737	-0.01(-4.76%)
Aug 26, 2021	0.2100	0.2100	0.2100	0.2100	2,732	+0.00(+0.00%)
Aug 25, 2021	0.2050	0.2100	0.2050	0.2100	45,959	+0.00(+0.00%)
Aug 24, 2021	0.2000	0.2100	0.2000	0.2100	5,434	+0.01(+5.00%)
Aug 23, 2021	0.2150	0.2150	0.2000	0.2000	28,267	-0.01(-4.76%)
Aug 20, 2021	0.2050	0.2100	0.2050	0.2100	1,583	+0.01(+2.44%)
Aug 19, 2021	0.2000	0.2100	0.2000	0.2050	11,193	+0.00(+0.00%)
Aug 18, 2021	0.2100	0.2100	0.2000	0.2050	25,651	-0.01(-2.38%)
Aug 17, 2021	0.2150	0.2150	0.2100	0.2100	117,090	+0.00(+0.00%)
Aug 16, 2021	0.2100	0.2200	0.2100	0.2100	180,698	+0.01(+2.44%)
Aug 13, 2021	0.2050	0.2050	0.2050	0.2050	3,156	-0.01(-2.38%)
Aug 12, 2021	0.2250	0.2250	0.2100	0.2100	47,579	-0.02(-8.70%)
Aug 11, 2021	0.2000	0.2300	0.2000	0.2300	95,279	+0.03(+15.00%)
Aug 10, 2021	0.2000	0.2000	0.1900	0.2000	86,222	+0.00(+0.00%)
Aug 09, 2021	0.2000	0.2000	0.1900	0.2000	21,864	+0.00(+0.00%)
Aug 06, 2021	0.2100	0.2100	0.1950	0.2000	77,471	-0.00(-2.44%)
Aug 05, 2021	0.2100	0.2200	0.2050	0.2050	23,430	+0.00(+2.50%)
Aug 04, 2021	0.2050	0.2050	0.2000	0.2000	3,143	-0.00(-2.44%)
Aug 03, 2021	0.2150	0.2200	0.2050	0.2050	130,297	-0.03(-10.87%)
Jul 30, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 29, 2021	0.2200	0.2300	0.2200	0.2300	33,506	+0.02(+6.98%)
Jul 28, 2021	0.2200	0.2200	0.2150	0.2150	40,023	-0.01(-2.27%)
Jul 27, 2021	0.2250	0.2250	0.2200	0.2200	31,428	-0.01(-2.22%)
Jul 26, 2021	0.2250	0.2250	0.2250	0.2250	4,945	+0.00(+0.00%)
Jul 23, 2021	0.2200	0.2250	0.2200	0.2250	12,731	+0.00(+0.00%)
Jul 22, 2021	0.2250	0.2250	0.2250	0.2250	1,761	+0.00(+0.00%)
Jul 21, 2021	0.2200	0.2250	0.2200	0.2250	19,237	+0.01(+2.27%)
Jul 20, 2021	0.2200	0.2200	0.2200	0.2200	10,310	+0.00(+0.00%)
Jul 19, 2021	0.2350	0.2350	0.2200	0.2200	125,208	-0.02(-8.33%)
Jul 16, 2021	0.2400	0.2400	0.2400	0.2400	10,774	-0.01(-2.04%)
Jul 15, 2021	0.2450	0.2450	0.2400	0.2450	17,060	+0.00(+0.00%)
Jul 14, 2021	0.2350	0.2500	0.2350	0.2450	51,188	-0.01(-2.00%)
Jul 13, 2021	0.2650	0.2650	0.2400	0.2500	2,862	-0.02(-5.66%)
Jul 12, 2021	0.2450	0.2700	0.2350	0.2650	22,151	+0.02(+8.16%)
Jul 09, 2021	0.2450	0.2450	0.2400	0.2450	30,812	+0.02(+8.89%)
Jul 08, 2021	0.2500	0.2500	0.2250	0.2250	6,304	-0.01(-4.26%)
Jul 07, 2021	0.2350	0.2500	0.2300	0.2350	72,637	+0.00(+0.00%)
Jul 06, 2021	0.2400	0.2400	0.2300	0.2350	50,275	-0.01(-2.08%)
Jul 05, 2021	0.2500	0.2500	0.2400	0.2400	13,823	-0.03(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.