Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	42.01	42.46	41.96	41.96	55,328	-0.15(-0.36%)
Sep 29, 2022	42.30	42.30	41.96	42.11	6,834	-0.31(-0.73%)
Sep 28, 2022	41.87	42.54	41.87	42.42	15,579	+0.76(+1.82%)
Sep 27, 2022	41.81	41.91	41.56	41.66	6,119	+0.14(+0.34%)
Sep 26, 2022	41.57	42.00	41.52	41.52	6,463	-0.07(-0.17%)
Sep 23, 2022	41.90	41.90	41.30	41.59	11,257	-0.35(-0.83%)
Sep 22, 2022	42.00	42.19	41.94	41.94	10,256	-0.01(-0.02%)
Sep 21, 2022	42.46	42.73	41.95	41.95	5,516	-0.32(-0.76%)
Sep 20, 2022	42.21	42.42	42.15	42.27	5,408	-0.06(-0.14%)
Sep 19, 2022	42.00	42.40	42.00	42.33	9,036	+0.05(+0.12%)
Sep 16, 2022	42.16	42.35	42.16	42.28	6,869	-0.21(-0.49%)
Sep 15, 2022	42.48	42.62	42.48	42.49	2,168	-0.03(-0.07%)
Sep 14, 2022	42.46	42.57	42.24	42.52	41,554	+0.26(+0.62%)
Sep 13, 2022	42.65	42.70	42.24	42.26	6,161	-0.82(-1.90%)
Sep 12, 2022	43.21	43.29	43.03	43.08	2,097	+0.06(+0.14%)
Sep 09, 2022	43.00	43.15	43.00	43.02	8,424	+0.15(+0.35%)
Sep 08, 2022	42.41	42.95	42.41	42.87	7,991	+0.10(+0.23%)
Sep 07, 2022	42.35	42.77	42.30	42.77	18,030	+0.57(+1.35%)
Sep 06, 2022	42.11	42.50	42.11	42.20	5,122	+0.09(+0.21%)
Sep 02, 2022				42.11	0	-0.39(-0.92%)
Sep 01, 2022	42.36	42.50	42.20	42.50	5,930	-0.03(-0.07%)
Aug 31, 2022	42.83	42.83	42.53	42.53	2,299	-0.16(-0.37%)
Aug 30, 2022	42.89	42.89	42.49	42.69	23,842	-0.10(-0.23%)
Aug 29, 2022	42.84	43.00	42.75	42.79	5,412	-0.17(-0.40%)
Aug 26, 2022	43.90	43.90	42.96	42.96	9,625	-0.65(-1.49%)
Aug 25, 2022	43.46	43.61	43.26	43.61	4,824	-0.03(-0.07%)
Aug 24, 2022	43.32	43.66	43.32	43.64	21,340	+0.55(+1.28%)
Aug 23, 2022	43.85	43.85	43.09	43.09	5,512	-0.71(-1.62%)
Aug 22, 2022	43.88	44.21	43.79	43.80	25,814	-0.29(-0.66%)
Aug 19, 2022	43.98	44.18	43.98	44.09	6,047	+0.06(+0.14%)
Aug 18, 2022	43.81	44.14	43.81	44.03	10,812	-0.02(-0.05%)
Aug 17, 2022	43.78	44.05	43.78	44.05	3,731	+0.21(+0.48%)
Aug 16, 2022	43.97	43.98	43.72	43.84	15,060	-0.13(-0.30%)
Aug 15, 2022	43.99	44.05	43.73	43.97	29,632	+0.66(+1.52%)
Aug 12, 2022	42.71	43.31	42.71	43.31	5,571	+0.62(+1.45%)
Aug 11, 2022	42.85	42.88	42.68	42.69	6,834	-0.21(-0.49%)
Aug 10, 2022	43.21	43.21	42.79	42.90	5,397	+0.07(+0.16%)
Aug 09, 2022	42.84	43.00	42.83	42.83	3,910	+0.28(+0.66%)
Aug 08, 2022	42.99	42.99	42.55	42.55	5,143	-0.47(-1.09%)
Aug 05, 2022	42.70	43.02	42.64	43.02	17,667	+0.34(+0.80%)
Aug 04, 2022	42.41	42.70	42.41	42.68	19,168	+0.29(+0.68%)
Aug 03, 2022	42.84	42.84	42.30	42.39	10,840	-0.32(-0.75%)
Aug 02, 2022	42.56	43.00	42.56	42.71	6,858	-0.23(-0.54%)
Jul 29, 2022				42.94	0	+0.19(+0.44%)
Jul 28, 2022	42.46	42.75	42.34	42.75	3,472	+0.60(+1.42%)
Jul 27, 2022	42.00	42.30	41.95	42.15	25,054	+0.21(+0.50%)
Jul 26, 2022	42.32	42.32	41.94	41.94	6,756	-0.39(-0.92%)
Jul 25, 2022	42.40	42.40	42.25	42.33	7,361	+0.02(+0.05%)
Jul 22, 2022	42.36	42.38	42.20	42.31	9,665	+0.02(+0.05%)
Jul 21, 2022	41.90	42.29	41.90	42.29	6,535	+0.25(+0.59%)
Jul 20, 2022	42.30	42.30	42.04	42.04	3,107	-0.34(-0.80%)
Jul 19, 2022	42.29	42.41	42.27	42.38	4,983	+0.58(+1.39%)
Jul 18, 2022	42.48	42.50	41.78	41.80	11,881	-0.78(-1.83%)
Jul 15, 2022	42.12	42.66	42.12	42.58	3,408	+0.48(+1.14%)
Jul 14, 2022	41.80	42.18	41.80	42.10	16,579	+0.12(+0.29%)
Jul 13, 2022	41.99	42.17	41.85	41.98	14,244	-0.33(-0.78%)
Jul 12, 2022	42.54	42.69	42.25	42.31	6,393	-0.43(-1.01%)
Jul 11, 2022	42.99	42.99	42.71	42.74	1,795	-0.06(-0.14%)
Jul 08, 2022	42.43	42.94	42.43	42.80	2,552	-0.10(-0.23%)
Jul 07, 2022	42.89	43.00	42.80	42.90	12,520	+0.04(+0.09%)
Jul 06, 2022	42.75	43.07	42.72	42.86	8,526	+0.36(+0.85%)
Jul 05, 2022	42.48	42.50	41.83	42.50	18,522	+0.25(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.