Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2022				28.56	0	-1.56(-5.18%)
Sep 21, 2022				30.12	0	+0.03(+0.10%)
Sep 16, 2022				30.09	0	-0.42(-1.38%)
Sep 14, 2022				30.51	0	+0.13(+0.43%)
Sep 07, 2022				30.38	0	+0.26(+0.86%)
Sep 06, 2022	30.16	30.16	30.12	30.12	1,400	-0.17(-0.56%)
Sep 01, 2022				30.29	0	-1.23(-3.90%)
Aug 23, 2022				31.52	0	-0.17(-0.54%)
Aug 11, 2022				31.69	0	+0.08(+0.25%)
Aug 10, 2022	31.61	31.61	31.61	31.61	100	+0.49(+1.57%)
Aug 09, 2022	31.12	31.12	31.12	31.12	300	-0.07(-0.22%)
Aug 03, 2022				31.19	0	+0.31(+1.00%)
Jul 28, 2022				30.88	0	+0.56(+1.85%)
Jul 21, 2022				30.32	0	+0.35(+1.17%)
Jul 19, 2022				29.97	0	+0.52(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.