Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.65	22.69	22.65	22.69	10,914	-0.17(-0.74%)
Sep 27, 2012	22.70	22.87	22.70	22.86	2,045	+0.30(+1.33%)
Sep 26, 2012	22.42	22.56	22.42	22.56	5,423	-0.07(-0.31%)
Sep 25, 2012	22.72	22.79	22.61	22.63	2,855	-0.21(-0.92%)
Sep 24, 2012	22.93	22.93	22.84	22.84	7,239	-0.35(-1.51%)
Sep 21, 2012	23.20	23.20	23.11	23.19	3,191	+0.06(+0.26%)
Sep 20, 2012	23.06	23.13	23.06	23.13	1,266	-0.12(-0.52%)
Sep 19, 2012	23.29	23.33	23.25	23.25	1,545	+0.01(+0.04%)
Sep 18, 2012	23.24	23.24	23.24	23.24	199	-0.07(-0.30%)
Sep 17, 2012	23.46	23.50	23.31	23.31	7,386	+0.07(+0.30%)
Sep 14, 2012	23.24	23.24	23.24	23.24	235	+0.21(+0.91%)
Sep 13, 2012	22.60	23.05	22.60	23.03	1,371	+0.43(+1.90%)
Sep 12, 2012	22.60	22.60	22.60	22.60	174	+0.02(+0.09%)
Sep 11, 2012	22.60	22.68	22.58	22.58	13,919	-0.08(-0.35%)
Sep 10, 2012	22.69	22.70	22.66	22.66	1,725	+0.07(+0.31%)
Sep 07, 2012	22.42	22.59	22.42	22.59	1,579	+0.33(+1.48%)
Sep 06, 2012	22.18	22.26	22.18	22.26	3,440	+0.39(+1.78%)
Sep 05, 2012	21.87	21.87	21.87	21.87	1,977	+0.06(+0.28%)
Sep 04, 2012	21.84	21.84	21.80	21.81	2,020	+0.11(+0.51%)
Aug 31, 2012		21.70	21.70	21.70	0	+0.18(+0.84%)
Aug 30, 2012	21.65	21.65	21.50	21.52	3,011	-0.13(-0.60%)
Aug 29, 2012	21.83	21.83	21.65	21.65	539	-0.23(-1.05%)
Aug 27, 2012	21.95	21.95	21.88	21.88	543	+0.04(+0.18%)
Aug 24, 2012	21.84	21.84	21.84	21.84	100	-0.06(-0.27%)
Aug 23, 2012	22.01	22.01	21.90	21.90	2,551	-0.15(-0.68%)
Aug 22, 2012		22.05	22.05	22.05	54	+0.00(+0.00%)
Aug 21, 2012	22.19	22.19	22.04	22.05	857	+0.00(+0.00%)
Aug 20, 2012	22.08	22.08	22.05	22.05	530	-0.03(-0.14%)
Aug 17, 2012	22.05	22.08	22.05	22.08	1,035	+0.18(+0.82%)
Aug 16, 2012	21.89	21.90	21.89	21.90	4,027	+0.28(+1.30%)
Aug 15, 2012	21.62	21.62	21.62	21.62	662	+0.01(+0.05%)
Aug 14, 2012	21.62	21.62	21.61	21.61	595	+0.00(+0.00%)
Aug 13, 2012	21.61	21.61	21.61	21.61	405	-0.05(-0.23%)
Aug 11, 2012	21.59	21.66	21.57	21.66	3,872	+0.00(+0.00%)
Aug 10, 2012	21.59	21.66	21.57	21.66	3,872	-0.04(-0.18%)
Aug 09, 2012	21.66	21.70	21.61	21.70	983	+0.20(+0.93%)
Aug 08, 2012	21.62	21.63	21.50	21.50	1,900	-0.06(-0.28%)
Aug 07, 2012	21.58	21.58	21.56	21.56	1,625	+0.50(+2.37%)
Aug 03, 2012		21.06	21.06	21.06	0	+0.28(+1.35%)
Aug 02, 2012	20.78	20.78	20.78	20.78	310	-0.16(-0.76%)
Aug 01, 2012	20.98	20.98	20.82	20.94	1,695	-0.13(-0.62%)
Jul 31, 2012	21.00	21.07	21.00	21.07	505	-0.16(-0.75%)
Jul 30, 2012	21.32	21.32	21.17	21.23	2,360	-0.12(-0.56%)
Jul 27, 2012	21.18	21.35	21.08	21.35	5,833	+0.48(+2.30%)
Jul 26, 2012	20.93	20.93	20.87	20.87	2,143	+0.17(+0.82%)
Jul 25, 2012	20.57	20.78	20.56	20.70	4,333	+0.24(+1.17%)
Jul 24, 2012	20.74	20.74	20.46	20.46	950	-0.28(-1.35%)
Jul 23, 2012	20.56	20.74	20.41	20.74	1,800	-0.13(-0.62%)
Jul 20, 2012	20.86	20.87	20.86	20.87	700	-0.11(-0.52%)
Jul 19, 2012	20.83	21.01	20.83	20.98	3,180	+0.28(+1.35%)
Jul 18, 2012	20.73	20.84	20.70	20.70	1,845	+0.18(+0.88%)
Jul 17, 2012	20.66	20.66	20.52	20.52	540	+0.01(+0.05%)
Jul 16, 2012	20.55	20.55	20.51	20.51	450	-0.06(-0.29%)
Jul 13, 2012	20.45	20.57	20.45	20.57	39,884	+0.28(+1.38%)
Jul 12, 2012	20.25	20.31	20.22	20.29	1,397	-0.32(-1.55%)
Jul 11, 2012	20.58	20.61	20.58	20.61	3,800	+0.00(+0.00%)
Jul 10, 2012	21.02	21.02	20.61	20.61	700	-0.38(-1.81%)
Jul 09, 2012	20.99	20.99	20.99	20.99	245	-0.09(-0.43%)
Jul 06, 2012	21.19	21.19	21.08	21.08	3,388	-0.41(-1.91%)
Jul 05, 2012	21.65	21.65	21.49	21.49	3,814	+0.23(+1.08%)
Jul 04, 2012		21.26	21.26	21.26	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.