Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	29.86	29.86	29.72	29.86	749	+0.15(+0.50%)
Sep 29, 2016	29.76	29.81	29.71	29.71	688	+0.11(+0.37%)
Sep 28, 2016	29.60	29.60	29.60	29.60	37	+0.00(+0.00%)
Sep 27, 2016	29.52	29.67	29.52	29.60	1,400	-0.10(-0.34%)
Sep 26, 2016	29.75	29.75	29.70	29.70	595	-0.16(-0.54%)
Sep 23, 2016	29.86	29.86	29.86	29.86	700	-0.13(-0.43%)
Sep 22, 2016	30.02	30.02	29.95	29.99	591	+0.14(+0.47%)
Sep 21, 2016	29.57	29.85	29.57	29.85	1,248	+0.34(+1.15%)
Sep 20, 2016	29.50	29.51	29.50	29.51	589	+0.15(+0.51%)
Sep 19, 2016	29.39	29.39	29.36	29.36	1,766	+0.13(+0.44%)
Sep 16, 2016	29.34	29.34	29.23	29.23	955	-0.14(-0.48%)
Sep 15, 2016	29.37	29.39	29.37	29.37	14,936	+0.22(+0.75%)
Sep 14, 2016	29.25	29.25	29.15	29.15	1,817	+0.05(+0.17%)
Sep 13, 2016	29.17	29.17	29.10	29.10	300	-0.58(-1.95%)
Sep 12, 2016	29.22	29.68	29.22	29.68	1,112	+0.32(+1.09%)
Sep 09, 2016	29.88	29.88	29.36	29.36	758	-0.67(-2.23%)
Sep 08, 2016	30.03	30.03	29.95	30.03	25,059	-0.01(-0.03%)
Sep 07, 2016	29.98	30.04	29.98	30.04	23,159	+0.07(+0.23%)
Sep 06, 2016	29.94	30.00	29.94	29.97	1,197	+0.09(+0.30%)
Sep 02, 2016		29.88	29.88	29.88	0	+0.46(+1.56%)
Aug 30, 2016		29.42	29.42	29.42	50	-0.09(-0.30%)
Aug 29, 2016	29.51	29.51	29.51	29.51	132	-0.04(-0.14%)
Aug 24, 2016		29.55	29.55	29.55	101	-0.20(-0.67%)
Aug 23, 2016	29.76	29.76	29.74	29.75	469	+0.17(+0.57%)
Aug 22, 2016	29.35	29.58	29.35	29.58	511	+0.16(+0.54%)
Aug 19, 2016	29.45	29.45	29.42	29.42	571	-0.06(-0.20%)
Aug 18, 2016	29.48	29.48	29.48	29.48	1,458	-0.06(-0.20%)
Aug 17, 2016	29.49	29.54	29.49	29.54	925	+0.02(+0.07%)
Aug 16, 2016	29.52	29.52	29.52	29.52	448	-0.04(-0.14%)
Aug 15, 2016	29.50	29.56	29.50	29.56	4,464	+0.18(+0.61%)
Aug 12, 2016	29.61	29.61	29.38	29.38	200	-0.28(-0.94%)
Aug 11, 2016	29.66	29.66	29.66	29.66	600	+0.07(+0.24%)
Aug 10, 2016	29.59	29.59	29.59	29.59	987	-0.09(-0.30%)
Aug 09, 2016	29.55	29.68	29.55	29.68	1,610	+0.20(+0.68%)
Aug 08, 2016	29.48	29.48	29.48	29.48	1,243	+0.16(+0.55%)
Aug 05, 2016	29.31	29.32	29.31	29.32	2,732	+0.34(+1.17%)
Aug 04, 2016	28.89	28.98	28.89	28.98	2,663	+0.05(+0.17%)
Aug 02, 2016		28.93	28.93	28.93	85	+0.00(+0.00%)
Jul 29, 2016		28.93	28.93	28.93	0	-0.07(-0.24%)
Jul 27, 2016		29.00	29.00	29.00	19	+0.24(+0.83%)
Jul 25, 2016		28.76	28.76	28.76	65	-0.15(-0.52%)
Jul 22, 2016	28.91	28.91	28.91	28.91	685	-0.01(-0.03%)
Jul 21, 2016	28.90	28.92	28.84	28.92	845	+0.08(+0.28%)
Jul 20, 2016	28.70	28.87	28.70	28.84	880	+0.23(+0.80%)
Jul 19, 2016	28.61	28.61	28.61	28.61	178	+0.01(+0.03%)
Jul 18, 2016	28.42	28.60	28.42	28.60	2,794	+0.14(+0.49%)
Jul 15, 2016	28.46	28.46	28.46	28.46	255	-0.07(-0.25%)
Jul 14, 2016	28.59	28.59	28.53	28.53	745	-0.05(-0.17%)
Jul 13, 2016	28.51	28.58	28.51	28.58	1,651	+0.15(+0.53%)
Jul 12, 2016	28.40	28.47	28.40	28.43	1,116	+0.09(+0.32%)
Jul 11, 2016	28.34	28.34	28.33	28.34	474	+0.21(+0.75%)
Jul 08, 2016		28.13	27.70	28.13	1,151	+0.43(+1.55%)
Jul 07, 2016	27.70	27.70	27.70	27.70	762	-0.13(-0.47%)
Jul 05, 2016	27.75	27.83	27.75	27.83	600	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.