Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 24, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 22, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Sep 15, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Sep 13, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Sep 07, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,200 | -0.01(-14.29%) |
Sep 03, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Sep 02, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 245,000 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 518,000 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+20.00%) |
Aug 30, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Aug 26, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 24, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Aug 19, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Aug 17, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 16, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 235,000 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 09, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,459 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 04, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 26, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,700 | -0.01(-14.29%) |
Jul 22, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 13, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jul 12, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,459 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | -0.01(-14.29%) |
Jul 06, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 05, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 319,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.