Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.50	23.54	23.50	23.50	32,688	-0.07(-0.29%)
Sep 27, 2012	23.51	23.57	23.51	23.57	7,706	+0.13(+0.57%)
Sep 26, 2012	23.45	23.47	23.41	23.43	70,293	-0.13(-0.56%)
Sep 25, 2012	23.63	23.63	23.56	23.56	21,116	-0.08(-0.32%)
Sep 24, 2012	23.61	23.64	23.61	23.64	9,196	-0.00(-0.00%)
Sep 21, 2012	23.66	23.66	23.63	23.64	23,817	+0.03(+0.12%)
Sep 20, 2012	23.63	23.63	23.61	23.61	16,998	-0.08(-0.32%)
Sep 19, 2012	23.74	23.74	23.65	23.69	18,510	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.