Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.03	31.18	31.03	31.18	229	+0.18(+0.57%)
Sep 27, 2019	30.88	31.00	30.88	31.00	5,218	-0.14(-0.46%)
Sep 26, 2019	31.27	31.27	31.15	31.15	399	+0.07(+0.23%)
Sep 25, 2019	31.08	31.08	31.08	31.08	512	-0.00(-0.02%)
Sep 24, 2019	31.01	31.25	30.97	31.08	1,263	-0.21(-0.67%)
Sep 23, 2019	31.15	31.29	31.15	31.29	443	-0.07(-0.21%)
Sep 20, 2019	31.36	31.36	31.36	31.36	104	-0.04(-0.14%)
Sep 19, 2019	31.40	31.40	31.40	31.40	0	+0.18(+0.58%)
Sep 18, 2019	31.27	31.27	31.16	31.22	1,617	-0.09(-0.29%)
Sep 17, 2019	31.31	31.31	31.31	31.31	78	-0.02(-0.06%)
Sep 16, 2019	31.14	31.33	31.14	31.33	417	-0.04(-0.14%)
Sep 13, 2019	31.37	31.37	31.37	31.37	0	+0.01(+0.05%)
Sep 12, 2019	31.26	31.36	31.26	31.36	2,714	+0.10(+0.32%)
Sep 11, 2019	31.09	31.26	31.09	31.26	994	+0.16(+0.50%)
Sep 10, 2019	31.09	31.10	31.09	31.10	161	-0.10(-0.31%)
Sep 09, 2019	31.20	31.20	31.20	31.20	0	-0.04(-0.12%)
Sep 06, 2019	31.24	31.24	31.24	31.24	104	+0.06(+0.20%)
Sep 05, 2019	31.18	31.18	31.18	31.18	29	+0.31(+1.01%)
Sep 04, 2019	30.86	30.86	30.86	30.86	2	+0.16(+0.53%)
Sep 03, 2019	30.70	30.70	30.70	30.70	0	-0.10(-0.33%)
Aug 30, 2019	30.80	30.80	30.80	30.80	0	+0.03(+0.09%)
Aug 29, 2019	30.77	30.77	30.77	30.77	0	+0.27(+0.88%)
Aug 28, 2019	30.36	30.51	30.36	30.51	660	+0.00(+0.02%)
Aug 27, 2019	30.50	30.50	30.50	30.50	2,180	-0.01(-0.03%)
Aug 26, 2019	30.51	30.51	30.51	30.51	0	+0.21(+0.69%)
Aug 23, 2019	30.37	30.37	30.30	30.30	104	-0.44(-1.44%)
Aug 22, 2019	30.74	30.74	30.74	30.74	2	-0.06(-0.20%)
Aug 21, 2019	30.79	30.81	30.74	30.81	635	+0.13(+0.43%)
Aug 20, 2019	30.52	30.67	30.52	30.67	2,163	-0.04(-0.14%)
Aug 19, 2019	30.83	30.85	30.72	30.72	1,344	+0.25(+0.82%)
Aug 16, 2019	30.43	30.47	30.43	30.47	208	+0.31(+1.01%)
Aug 15, 2019	30.16	30.16	30.16	30.16	0	-0.05(-0.16%)
Aug 14, 2019	30.31	30.32	30.10	30.21	2,730	-0.53(-1.73%)
Aug 13, 2019	30.74	30.74	30.74	30.74	0	+0.05(+0.17%)
Aug 09, 2019		30.69	30.69	30.69	0	-0.09(-0.30%)
Aug 08, 2019	30.78	30.78	30.78	30.78	77	+0.34(+1.12%)
Aug 07, 2019	30.28	30.44	30.16	30.44	4,808	+0.06(+0.21%)
Aug 06, 2019	30.23	30.46	30.23	30.38	1,208	+0.15(+0.51%)
Aug 05, 2019	30.22	30.22	30.22	30.22	2	-0.39(-1.27%)
Aug 02, 2019	30.68	30.68	30.61	30.61	730	-0.35(-1.13%)
Aug 01, 2019	30.96	30.96	30.96	30.96	76	-0.06(-0.20%)
Jul 31, 2019	31.02	31.02	31.02	31.02	0	-0.32(-1.02%)
Jul 30, 2019	31.34	31.34	31.34	31.34	38	-0.05(-0.16%)
Jul 29, 2019	31.39	31.39	31.39	31.39	0	+0.01(+0.02%)
Jul 26, 2019	31.39	31.39	31.39	31.39	104	+0.09(+0.29%)
Jul 25, 2019	31.30	31.30	31.30	31.30	5	-0.05(-0.17%)
Jul 24, 2019	31.35	31.35	31.35	31.35	0	+0.06(+0.18%)
Jul 23, 2019	31.29	31.29	31.29	31.29	0	+0.10(+0.32%)
Jul 22, 2019	31.26	31.26	31.19	31.19	317	-0.06(-0.19%)
Jul 19, 2019	31.25	31.25	31.25	31.25	104	+0.24(+0.79%)
Jul 18, 2019	31.18	31.18	30.98	31.00	1,091	-0.23(-0.75%)
Jul 17, 2019	31.24	31.24	31.24	31.24	0	-0.10(-0.31%)
Jul 16, 2019	31.33	31.33	31.33	31.33	0	-0.06(-0.18%)
Jul 15, 2019	31.15	31.39	31.15	31.39	307	+0.31(+1.00%)
Jul 12, 2019	31.08	31.08	31.08	31.08	104	+0.03(+0.09%)
Jul 11, 2019	31.05	31.05	31.05	31.05	0	-0.02(-0.06%)
Jul 10, 2019	31.07	31.07	31.07	31.07	0	+0.01(+0.05%)
Jul 09, 2019	31.06	31.06	31.06	31.06	134	+0.00(+0.02%)
Jul 08, 2019	31.05	31.05	31.05	31.05	15	-0.10(-0.31%)
Jul 05, 2019	31.15	31.15	31.15	31.15	104	-0.06(-0.18%)
Jul 03, 2019	31.20	31.20	31.20	31.20	0	+0.12(+0.39%)
Jul 02, 2019	31.08	31.08	31.08	31.08	0	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.