Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	32.63	32.87	32.62	32.87	1,068	+0.17(+0.51%)
Sep 29, 2020	32.72	32.72	32.26	32.70	814	-0.02(-0.05%)
Sep 28, 2020	32.57	32.72	32.57	32.72	316	+0.32(+0.99%)
Sep 25, 2020	32.10	32.40	32.10	32.40	207	+0.56(+1.75%)
Sep 24, 2020	31.84	31.84	31.84	31.84	0	-0.15(-0.47%)
Sep 23, 2020	32.25	32.39	31.99	31.99	1,044	-0.53(-1.63%)
Sep 22, 2020	32.52	32.55	32.43	32.52	555	+0.26(+0.79%)
Sep 21, 2020	32.07	32.27	31.96	32.27	408	-0.39(-1.19%)
Sep 18, 2020	32.80	32.80	32.66	32.66	3,117	-0.13(-0.38%)
Sep 17, 2020	32.85	32.91	32.61	32.78	3,377	-0.30(-0.90%)
Sep 16, 2020	33.25	33.25	33.08	33.08	269	-0.10(-0.30%)
Sep 15, 2020	33.18	33.18	33.18	33.18	0	+0.10(+0.32%)
Sep 14, 2020	33.07	33.07	33.07	33.07	6	+0.31(+0.93%)
Sep 11, 2020	32.77	32.77	32.77	32.77	0	+0.05(+0.15%)
Sep 10, 2020	33.25	33.25	32.72	32.72	6,501	+0.14(+0.43%)
Sep 09, 2020	32.89	32.89	32.58	32.58	330	+0.06(+0.17%)
Sep 08, 2020	32.75	32.75	32.47	32.52	2,008	-0.11(-0.32%)
Sep 04, 2020	32.69	33.52	32.29	32.63	7,897	-0.48(-1.46%)
Sep 03, 2020	33.11	33.11	33.02	33.11	1,548	-0.88(-2.59%)
Sep 02, 2020	33.99	33.99	33.99	33.99	0	+0.36(+1.07%)
Sep 01, 2020	33.63	33.63	33.63	33.63	118	-0.03(-0.09%)
Aug 31, 2020	33.66	33.66	33.66	33.66	180	+0.00(+0.01%)
Aug 28, 2020	33.66	33.66	33.66	33.66	103	+0.08(+0.23%)
Aug 27, 2020	33.58	33.58	33.58	33.58	0	+0.94(+2.88%)
Aug 26, 2020	33.38	33.38	32.64	32.64	1,059	-0.70(-2.09%)
Aug 25, 2020	33.33	33.33	33.33	33.33	0	+0.36(+1.08%)
Aug 24, 2020	32.98	32.98	32.98	32.98	17	-0.10(-0.31%)
Aug 21, 2020	32.99	33.08	32.99	33.08	103	+0.03(+0.09%)
Aug 20, 2020	32.94	33.05	32.94	33.05	209	-0.29(-0.88%)
Aug 19, 2020	33.34	33.34	33.34	33.34	5	+0.39(+1.18%)
Aug 18, 2020	32.92	32.96	32.92	32.96	152	-0.11(-0.33%)
Aug 17, 2020	33.06	33.06	33.06	33.06	1	+0.16(+0.48%)
Aug 14, 2020	32.89	32.91	32.89	32.91	207	+0.10(+0.32%)
Aug 13, 2020	32.98	32.98	32.80	32.80	1,176	-0.10(-0.29%)
Aug 12, 2020	33.00	33.16	32.90	32.90	3,499	+0.47(+1.44%)
Aug 11, 2020	32.73	32.89	32.43	32.43	277	-0.36(-1.10%)
Aug 10, 2020	32.78	32.79	32.78	32.79	519	+0.08(+0.23%)
Aug 07, 2020	32.72	32.72	32.72	32.72	103	-0.03(-0.08%)
Aug 06, 2020	32.74	32.74	32.74	32.74	0	+0.07(+0.21%)
Aug 05, 2020	32.68	32.68	32.68	32.68	15	+0.19(+0.58%)
Aug 04, 2020	32.49	32.49	32.49	32.49	0	+0.03(+0.10%)
Aug 03, 2020	32.45	32.45	32.45	32.45	551	+0.31(+0.96%)
Jul 31, 2020	32.15	32.15	32.15	32.15	0	+0.03(+0.09%)
Jul 30, 2020	32.12	32.12	32.12	32.12	7	-0.11(-0.34%)
Jul 29, 2020	32.23	32.23	32.23	32.23	22	+0.18(+0.56%)
Jul 28, 2020	32.05	32.05	32.05	32.05	5	-0.02(-0.06%)
Jul 27, 2020	31.92	32.07	31.92	32.07	1,039	+0.18(+0.57%)
Jul 24, 2020	31.89	31.89	31.89	31.89	0	-0.15(-0.47%)
Jul 23, 2020	32.04	32.04	32.04	32.04	0	-0.30(-0.93%)
Jul 22, 2020	32.33	32.33	32.33	32.33	47	+0.13(+0.41%)
Jul 21, 2020	32.20	32.20	32.20	32.20	1	+0.03(+0.09%)
Jul 20, 2020	32.17	32.17	32.17	32.17	3	+0.18(+0.56%)
Jul 17, 2020	31.76	32.00	31.76	32.00	6,858	+0.80(+2.56%)
Jul 16, 2020	31.68	31.68	30.95	31.20	7,332	-0.43(-1.35%)
Jul 15, 2020	31.76	31.76	31.62	31.62	1,704	+0.12(+0.38%)
Jul 14, 2020	31.51	31.51	31.51	31.51	0	+0.26(+0.85%)
Jul 13, 2020	31.46	31.46	31.24	31.24	809	-0.41(-1.29%)
Jul 10, 2020	31.65	31.65	31.65	31.65	103	+0.51(+1.63%)
Jul 09, 2020	31.17	31.17	31.13	31.14	877	-0.37(-1.17%)
Jul 08, 2020	31.51	31.51	31.51	31.51	2	+0.04(+0.14%)
Jul 07, 2020	31.47	31.47	31.47	31.47	6	-0.13(-0.40%)
Jul 06, 2020	31.59	31.59	31.59	31.59	0	+0.27(+0.86%)
Jul 02, 2020	31.32	31.32	31.32	31.32	0	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.