Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.83	22.83	22.38	22.42	12,862,888	-0.29(-1.26%)
Sep 29, 2021	22.57	22.83	22.38	22.71	8,111,014	+0.16(+0.73%)
Sep 28, 2021	22.77	23.00	22.43	22.54	12,182,425	+0.03(+0.15%)
Sep 27, 2021	22.27	22.58	22.25	22.51	10,202,316	+0.55(+2.52%)
Sep 24, 2021	21.96	22.12	21.90	21.96	5,889,235	-0.06(-0.27%)
Sep 23, 2021	21.65	22.14	21.64	22.02	6,139,737	+0.38(+1.76%)
Sep 22, 2021	21.52	21.81	21.52	21.64	6,423,120	+0.28(+1.29%)
Sep 21, 2021	21.80	21.83	21.35	21.36	9,047,284	-0.22(-1.04%)
Sep 20, 2021	21.53	21.65	21.28	21.58	14,275,839	-0.27(-1.23%)
Sep 17, 2021	21.90	22.15	21.82	21.85	18,279,548	-0.11(-0.51%)
Sep 16, 2021	22.30	22.31	21.96	21.96	10,720,860	-0.34(-1.51%)
Sep 15, 2021	21.60	22.31	21.60	22.30	15,660,176	+0.91(+4.24%)
Sep 14, 2021	21.55	21.64	21.33	21.39	9,157,800	-0.05(-0.24%)
Sep 13, 2021	21.19	21.57	21.19	21.45	10,247,613	+0.46(+2.18%)
Sep 10, 2021	21.04	21.13	20.83	20.99	7,532,729	+0.12(+0.58%)
Sep 09, 2021	20.82	21.13	20.73	20.87	12,456,705	-0.17(-0.82%)
Sep 08, 2021	21.18	21.41	20.97	21.04	13,124,574	+0.11(+0.53%)
Sep 07, 2021	21.13	21.22	20.84	20.93	11,215,425	-0.30(-1.40%)
Sep 03, 2021	21.29	21.37	21.08	21.23	7,072,262	-0.12(-0.56%)
Sep 02, 2021	21.06	21.40	21.06	21.35	9,216,355	+0.39(+1.87%)
Sep 01, 2021	20.99	21.06	20.85	20.95	8,027,228	-0.03(-0.16%)
Aug 31, 2021	20.83	21.11	20.78	20.99	15,107,188	+0.11(+0.53%)
Aug 30, 2021	20.97	21.15	20.87	20.88	5,990,735	-0.04(-0.20%)
Aug 27, 2021	20.66	21.12	20.65	20.92	9,793,816	+0.39(+1.90%)
Aug 26, 2021	20.82	20.88	20.52	20.53	8,099,778	-0.37(-1.79%)
Aug 25, 2021	20.95	21.10	20.74	20.90	6,467,057	-0.04(-0.20%)
Aug 24, 2021	20.98	21.01	20.78	20.95	7,080,228	+0.12(+0.57%)
Aug 23, 2021	20.78	20.89	20.64	20.83	7,079,303	+0.39(+1.91%)
Aug 20, 2021	20.21	20.52	20.13	20.44	7,663,085	+0.13(+0.63%)
Aug 19, 2021	20.23	20.36	20.00	20.31	12,177,155	-0.13(-0.62%)
Aug 18, 2021	20.75	20.80	20.42	20.44	8,492,689	-0.37(-1.80%)
Aug 17, 2021	20.75	21.03	20.56	20.81	5,597,267	-0.11(-0.53%)
Aug 16, 2021	20.95	21.18	20.84	20.92	7,556,935	-0.19(-0.89%)
Aug 13, 2021	21.21	21.35	21.07	21.11	4,089,506	-0.14(-0.68%)
Aug 12, 2021	21.24	21.38	21.13	21.25	4,118,649	+0.02(+0.08%)
Aug 11, 2021	21.25	21.38	21.07	21.24	5,719,590	+0.00(+0.00%)
Aug 10, 2021	21.12	21.29	21.07	21.24	5,122,181	+0.19(+0.89%)
Aug 09, 2021	21.13	21.32	21.03	21.05	5,146,674	-0.25(-1.20%)
Aug 06, 2021	21.41	21.51	21.21	21.30	5,177,337	-0.02(-0.08%)
Aug 05, 2021	21.21	21.43	21.19	21.32	6,339,993	+0.16(+0.76%)
Aug 04, 2021	21.09	21.52	20.92	21.16	8,916,522	-0.20(-0.92%)
Aug 03, 2021	21.09	21.37	20.61	21.35	10,762,283	+0.15(+0.72%)
Aug 02, 2021	21.29	21.70	21.12	21.20	9,074,307	-0.09(-0.44%)
Jul 30, 2021	21.62	21.73	21.24	21.29	12,989,764	-0.34(-1.57%)
Jul 29, 2021	21.68	21.75	21.48	21.63	5,747,499	+0.13(+0.59%)
Jul 28, 2021	21.51	21.66	21.14	21.51	7,267,471	+0.03(+0.12%)
Jul 27, 2021	21.57	21.59	21.33	21.48	6,897,396	-0.27(-1.25%)
Jul 26, 2021	21.46	21.86	21.39	21.75	7,244,676	+0.37(+1.75%)
Jul 23, 2021	21.43	21.47	21.16	21.38	6,145,683	-0.09(-0.44%)
Jul 22, 2021	21.47	21.60	21.25	21.47	5,666,908	-0.02(-0.08%)
Jul 21, 2021	21.52	21.72	21.43	21.49	7,735,696	+0.21(+1.00%)
Jul 20, 2021	21.12	21.45	20.97	21.28	10,003,068	+0.26(+1.25%)
Jul 19, 2021	21.04	21.21	20.70	21.01	11,740,712	-0.48(-2.21%)
Jul 16, 2021	21.86	21.90	21.43	21.49	6,039,629	-0.24(-1.10%)
Jul 15, 2021	21.61	21.95	21.58	21.73	7,357,478	-0.03(-0.16%)
Jul 14, 2021	22.29	22.42	21.70	21.76	7,537,962	-0.51(-2.29%)
Jul 13, 2021	22.47	22.55	22.26	22.27	6,078,446	-0.25(-1.13%)
Jul 12, 2021	22.60	22.70	22.37	22.53	5,145,643	-0.17(-0.75%)
Jul 09, 2021	22.48	22.71	22.31	22.70	7,536,100	+0.39(+1.75%)
Jul 08, 2021	22.13	22.48	22.02	22.31	7,827,110	-0.03(-0.15%)
Jul 07, 2021	22.40	22.61	22.20	22.34	7,071,361	-0.12(-0.53%)
Jul 06, 2021	22.90	22.92	22.26	22.46	7,859,688	-0.44(-1.93%)
Jul 02, 2021	22.68	22.94	22.55	22.90	7,489,351	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.