Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	38.70	39.46	37.70	38.05	358,639	-0.34(-0.88%)
Sep 29, 2020	38.28	38.97	37.95	38.38	337,479	+0.18(+0.46%)
Sep 28, 2020	37.50	38.86	37.11	38.20	461,595	+1.38(+3.75%)
Sep 25, 2020	35.73	37.19	35.32	36.82	496,703	+1.09(+3.05%)
Sep 24, 2020	35.12	36.59	34.89	35.73	458,125	+0.29(+0.82%)
Sep 23, 2020	35.17	37.70	35.01	35.44	548,288	+0.28(+0.80%)
Sep 22, 2020	34.52	35.16	34.03	35.16	437,321	+0.78(+2.28%)
Sep 21, 2020	35.93	36.17	33.30	34.38	444,188	-2.72(-7.34%)
Sep 18, 2020	37.26	38.59	37.03	37.10	910,766	+0.14(+0.38%)
Sep 17, 2020	35.93	37.24	35.79	36.96	236,909	+0.38(+1.05%)
Sep 16, 2020	36.57	36.83	36.04	36.58	370,148	+0.22(+0.62%)
Sep 15, 2020	35.76	36.80	35.20	36.36	259,900	+0.91(+2.58%)
Sep 14, 2020	36.05	36.05	35.20	35.44	412,246	-0.34(-0.94%)
Sep 11, 2020	36.20	36.20	35.49	35.78	369,076	-0.22(-0.62%)
Sep 10, 2020	37.63	37.67	35.90	36.00	285,087	-1.65(-4.38%)
Sep 09, 2020	38.04	38.18	36.87	37.65	354,448	+0.06(+0.15%)
Sep 08, 2020	38.29	38.74	37.47	37.60	315,179	-1.33(-3.43%)
Sep 04, 2020	39.08	39.54	38.13	38.93	194,517	+0.55(+1.42%)
Sep 03, 2020	39.84	40.13	38.10	38.38	229,843	-1.46(-3.65%)
Sep 02, 2020	39.69	40.00	38.66	39.84	165,593	+0.35(+0.89%)
Sep 01, 2020	38.47	39.52	38.30	39.49	208,513	+0.99(+2.58%)
Aug 31, 2020	39.74	40.28	38.49	38.49	356,828	-1.29(-3.24%)
Aug 28, 2020	39.79	40.09	39.13	39.78	168,301	+0.37(+0.94%)
Aug 27, 2020	39.47	40.13	38.95	39.41	165,663	-0.06(-0.14%)
Aug 26, 2020	39.50	39.97	39.12	39.47	159,639	-0.22(-0.56%)
Aug 25, 2020	40.08	40.48	39.31	39.69	177,680	-0.19(-0.46%)
Aug 24, 2020	39.06	39.99	38.74	39.88	175,120	+1.37(+3.56%)
Aug 21, 2020	39.24	39.66	38.18	38.50	247,597	-1.34(-3.37%)
Aug 20, 2020	39.07	40.21	38.99	39.85	202,745	-0.05(-0.12%)
Aug 19, 2020	40.16	40.56	39.87	39.89	179,589	-0.19(-0.49%)
Aug 18, 2020	40.50	40.75	39.99	40.09	148,945	-0.33(-0.83%)
Aug 17, 2020	40.81	41.01	40.12	40.42	155,186	-0.08(-0.21%)
Aug 14, 2020	39.82	40.83	39.82	40.51	211,563	+0.35(+0.88%)
Aug 13, 2020	40.40	40.73	39.97	40.15	157,843	-0.72(-1.77%)
Aug 12, 2020	41.09	41.21	40.52	40.88	288,095	+0.51(+1.26%)
Aug 11, 2020	40.54	41.24	40.25	40.37	304,199	+0.29(+0.72%)
Aug 10, 2020	37.60	40.11	37.60	40.08	420,214	+2.56(+6.82%)
Aug 07, 2020	36.49	37.52	36.27	37.52	236,916	+0.74(+2.02%)
Aug 06, 2020	36.53	37.02	36.38	36.78	191,660	+0.01(+0.03%)
Aug 05, 2020	36.71	37.42	36.46	36.77	333,558	+0.56(+1.54%)
Aug 04, 2020	35.85	36.34	35.47	36.21	210,271	+0.09(+0.26%)
Aug 03, 2020	35.06	36.20	34.72	36.12	374,671	+1.44(+4.14%)
Jul 31, 2020	34.62	34.70	33.64	34.68	569,096	-0.27(-0.77%)
Jul 30, 2020	34.77	35.18	34.33	34.95	445,151	-0.43(-1.21%)
Jul 29, 2020	34.84	35.69	34.84	35.38	320,165	+0.67(+1.92%)
Jul 28, 2020	34.84	35.25	34.68	34.71	426,670	-0.52(-1.47%)
Jul 27, 2020	34.68	35.48	34.47	35.23	438,836	+0.46(+1.33%)
Jul 24, 2020	34.85	34.99	34.17	34.77	537,378	-0.13(-0.37%)
Jul 23, 2020	35.06	35.62	34.54	34.90	832,840	-0.39(-1.10%)
Jul 22, 2020	34.81	35.44	34.76	35.29	386,410	+0.31(+0.87%)
Jul 21, 2020	34.43	35.38	34.43	34.98	442,698	+0.79(+2.30%)
Jul 20, 2020	33.92	34.58	33.78	34.19	611,932	-0.10(-0.30%)
Jul 17, 2020	34.64	34.82	34.06	34.30	282,012	-0.18(-0.51%)
Jul 16, 2020	34.56	34.81	34.12	34.47	422,405	-0.24(-0.69%)
Jul 15, 2020	35.38	35.69	34.08	34.71	687,763	+0.14(+0.40%)
Jul 14, 2020	33.01	34.59	32.85	34.57	473,365	+1.33(+4.02%)
Jul 13, 2020	33.68	34.40	33.23	33.24	744,200	-0.50(-1.48%)
Jul 10, 2020	32.96	34.18	32.75	33.74	909,583	+1.30(+4.00%)
Jul 09, 2020	32.86	33.33	31.38	32.44	913,176	+0.44(+1.36%)
Jul 08, 2020	31.07	32.06	30.82	32.01	670,420	+1.12(+3.63%)
Jul 07, 2020	31.98	32.20	30.70	30.88	738,780	-1.58(-4.85%)
Jul 06, 2020	34.11	34.42	31.82	32.46	586,768	-0.55(-1.66%)
Jul 02, 2020	34.50	34.76	32.91	33.01	841,183	-0.36(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.