Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.36	30.36	30.15	30.15	4,454	+0.00(+0.00%)
Sep 29, 2021	30.22	30.30	30.15	30.15	8,502	-0.06(-0.20%)
Sep 28, 2021	30.35	30.36	30.16	30.21	14,432	-0.27(-0.89%)
Sep 27, 2021	30.35	30.55	30.35	30.48	24,227	+0.12(+0.40%)
Sep 24, 2021	30.50	30.50	30.36	30.36	19,154	-0.35(-1.14%)
Sep 23, 2021	30.68	30.72	30.63	30.71	5,927	-0.05(-0.16%)
Sep 22, 2021	30.70	30.90	30.70	30.76	16,818	+0.32(+1.05%)
Sep 21, 2021	30.29	30.51	30.29	30.44	16,567	+0.17(+0.56%)
Sep 20, 2021	30.44	30.44	30.06	30.27	16,346	-0.64(-2.07%)
Sep 17, 2021	30.92	30.94	30.85	30.91	10,167	+0.02(+0.06%)
Sep 16, 2021	30.70	30.89	30.68	30.89	13,054	-0.20(-0.64%)
Sep 15, 2021	31.12	31.12	30.94	31.09	25,163	-0.13(-0.42%)
Sep 14, 2021	31.23	31.26	31.19	31.22	5,155	-0.16(-0.51%)
Sep 13, 2021	31.37	31.45	31.27	31.38	37,517	+0.04(+0.13%)
Sep 10, 2021	31.44	31.44	31.34	31.34	10,241	+0.00(+0.00%)
Sep 09, 2021	31.31	31.35	31.18	31.34	15,488	-0.09(-0.29%)
Sep 08, 2021	31.60	31.60	31.37	31.43	15,499	-0.37(-1.16%)
Sep 07, 2021	31.61	31.84	31.61	31.80	18,370	+0.46(+1.47%)
Sep 03, 2021		31.34	31.34	31.34	0	+0.12(+0.38%)
Sep 02, 2021	31.50	31.50	31.21	31.22	47,947	-0.35(-1.11%)
Sep 01, 2021	31.27	31.61	31.27	31.57	21,724	+0.43(+1.38%)
Aug 31, 2021	31.14	31.21	31.13	31.14	12,827	+0.39(+1.27%)
Aug 30, 2021	30.65	30.76	30.60	30.75	13,449	+0.08(+0.26%)
Aug 27, 2021	30.57	30.68	30.57	30.67	34,740	+0.21(+0.69%)
Aug 26, 2021	30.42	30.50	30.36	30.46	7,477	-0.06(-0.20%)
Aug 25, 2021	30.50	30.59	30.49	30.52	25,371	+0.05(+0.16%)
Aug 24, 2021	30.25	30.49	30.25	30.47	47,216	+0.49(+1.63%)
Aug 23, 2021	29.93	29.99	29.88	29.98	17,924	+0.05(+0.17%)
Aug 20, 2021	29.82	29.97	29.82	29.93	14,209	-0.04(-0.13%)
Aug 19, 2021	29.76	30.00	29.70	29.97	32,093	-0.08(-0.27%)
Aug 18, 2021	30.11	30.20	30.05	30.05	21,611	+0.12(+0.40%)
Aug 17, 2021	29.91	30.05	29.86	29.93	28,332	-0.41(-1.35%)
Aug 16, 2021	30.30	30.34	30.23	30.34	22,655	-0.13(-0.43%)
Aug 13, 2021	30.47	30.47	30.33	30.47	10,393	-0.10(-0.33%)
Aug 12, 2021	30.58	30.58	30.43	30.57	10,676	-0.20(-0.65%)
Aug 11, 2021	30.84	30.84	30.69	30.77	9,705	+0.01(+0.03%)
Aug 10, 2021	30.99	30.99	30.74	30.76	30,755	-0.13(-0.42%)
Aug 09, 2021	30.79	30.96	30.79	30.89	13,876	+0.14(+0.46%)
Aug 06, 2021	30.84	30.84	30.70	30.75	17,702	-0.09(-0.29%)
Aug 05, 2021	30.95	30.95	30.84	30.84	15,598	-0.21(-0.68%)
Aug 04, 2021	31.03	31.15	31.00	31.05	28,962	+0.19(+0.62%)
Aug 03, 2021	30.69	30.87	30.67	30.86	28,518	+0.49(+1.61%)
Jul 30, 2021		30.37	30.37	30.37	0	-0.21(-0.69%)
Jul 29, 2021	30.71	30.71	30.55	30.58	11,567	-0.08(-0.26%)
Jul 28, 2021	30.40	30.66	30.37	30.66	15,250	+0.60(+2.00%)
Jul 27, 2021	29.97	30.06	29.68	30.06	37,703	-0.48(-1.57%)
Jul 26, 2021	30.60	30.62	30.45	30.54	27,888	-0.53(-1.71%)
Jul 23, 2021	31.22	31.22	31.02	31.07	15,290	-0.44(-1.40%)
Jul 22, 2021	31.48	31.56	31.45	31.51	13,053	+0.05(+0.16%)
Jul 21, 2021	31.38	31.46	31.27	31.46	11,896	-0.06(-0.19%)
Jul 20, 2021	31.48	31.64	31.47	31.52	11,381	-0.09(-0.28%)
Jul 19, 2021	31.59	31.62	31.49	31.61	19,432	-0.14(-0.44%)
Jul 16, 2021	31.95	31.98	31.73	31.75	10,777	-0.24(-0.75%)
Jul 15, 2021	31.90	32.02	31.86	31.99	13,978	+0.33(+1.04%)
Jul 14, 2021	31.64	31.74	31.62	31.66	17,842	+0.11(+0.35%)
Jul 13, 2021	31.61	31.71	31.55	31.55	26,959	+0.15(+0.48%)
Jul 12, 2021	31.31	31.42	31.29	31.40	13,498	+0.10(+0.32%)
Jul 09, 2021	31.20	31.34	31.20	31.30	12,614	+0.25(+0.81%)
Jul 08, 2021	31.03	31.13	30.99	31.05	25,516	-0.48(-1.52%)
Jul 07, 2021	31.59	31.59	31.45	31.53	39,512	+0.04(+0.13%)
Jul 06, 2021	31.53	31.62	31.45	31.49	49,785	-0.23(-0.73%)
Jul 05, 2021	31.87	31.87	31.62	31.72	49,436	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.