Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2023					0	+0.00(+0.00%)
Jul 24, 2023	10.60	10.60	10.60	10.60	9,933	+0.00(+0.00%)
Jul 20, 2023				10.60	14	+0.02(+0.19%)
Jul 19, 2023	10.57	10.58	10.57	10.58	100,882	+0.02(+0.19%)
Jul 18, 2023	10.57	10.57	10.56	10.56	31,811	-0.01(-0.09%)
Jul 17, 2023	10.57	10.57	10.57	10.57	1,621	+0.01(+0.05%)
Jul 14, 2023	10.56	10.57	10.56	10.56	317,996	+0.00(+0.00%)
Jul 13, 2023	10.57	10.57	10.56	10.56	68,223	+0.01(+0.14%)
Jul 11, 2023				10.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.