Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	31.49	33.44	30.88	32.95	94,947,200	+4.02(+13.90%)
Sep 29, 2008	32.86	33.51	28.93	28.93	110,489,592	-5.11(-15.01%)
Sep 26, 2008	28.61	34.57	28.56	34.03	0	+3.37(+11.00%)
Sep 25, 2008	29.81	31.75	29.14	30.66	51,919,628	+2.09(+7.31%)
Sep 24, 2008	29.28	29.99	28.38	28.57	38,532,832	-0.04(-0.15%)
Sep 23, 2008	28.61	29.76	28.26	28.62	45,954,164	-0.17(-0.59%)
Sep 22, 2008	32.24	32.38	28.75	28.79	63,679,400	-4.41(-13.28%)
Sep 19, 2008	33.16	33.87	30.02	33.20	0	+4.76(+16.75%)
Sep 18, 2008	25.77	28.96	24.02	28.43	188,347,008	+3.20(+12.66%)
Sep 17, 2008	27.57	28.70	25.05	25.24	147,945,824	-3.51(-12.20%)
Sep 16, 2008	25.10	28.89	24.71	28.74	126,621,168	+2.64(+10.11%)
Sep 15, 2008	27.09	29.53	26.10	26.10	131,031,712	-2.94(-10.13%)
Sep 12, 2008	28.81	29.60	28.36	29.05	72,879,600	-0.34(-1.15%)
Sep 11, 2008	26.99	29.41	26.75	29.39	80,807,008	+1.59(+5.71%)
Sep 10, 2008	28.21	28.53	27.37	27.80	65,339,116	-0.05(-0.18%)
Sep 09, 2008	28.79	29.59	27.83	27.85	79,990,736	-1.47(-5.01%)
Sep 08, 2008	29.91	30.80	28.22	29.32	120,295,944	+1.38(+4.92%)
Sep 05, 2008	26.46	28.05	26.35	27.94	0	+1.19(+4.46%)
Sep 04, 2008	27.73	28.07	26.69	26.75	58,847,128	-1.27(-4.53%)
Sep 03, 2008	27.45	28.05	27.12	28.02	40,803,492	+0.51(+1.85%)
Sep 02, 2008	27.91	28.24	27.16	27.51	47,152,780	+0.35(+1.30%)
Aug 29, 2008	27.17	27.47	26.87	27.16	0	-0.28(-1.00%)
Aug 28, 2008	26.57	27.43	26.27	27.43	49,216,916	+1.23(+4.68%)
Aug 27, 2008	25.79	26.26	25.31	26.20	33,750,548	+0.37(+1.45%)
Aug 26, 2008	25.52	26.19	25.33	25.83	40,835,320	+0.34(+1.33%)
Aug 25, 2008	26.39	26.42	25.46	25.49	38,382,892	-1.09(-4.09%)
Aug 22, 2008	26.26	26.99	26.01	26.58	51,066,324	+0.99(+3.89%)
Aug 21, 2008	25.53	25.82	25.25	25.58	43,320,916	-0.52(-2.00%)
Aug 20, 2008	25.06	26.15	24.71	26.10	55,368,296	+1.00(+3.99%)
Aug 19, 2008	25.41	25.68	24.69	25.10	58,713,276	-0.82(-3.16%)
Aug 18, 2008	26.75	26.83	25.86	25.92	45,628,236	-0.94(-3.49%)
Aug 15, 2008	26.85	27.31	26.37	26.86	0	+0.18(+0.69%)
Aug 14, 2008	25.82	27.11	25.70	26.68	58,313,676	+0.64(+2.44%)
Aug 13, 2008	26.56	26.56	25.51	26.04	68,812,952	-0.71(-2.66%)
Aug 12, 2008	28.92	28.93	26.12	26.75	92,299,144	-2.80(-9.48%)
Aug 11, 2008	28.78	30.23	28.48	29.55	49,017,164	+0.58(+2.00%)
Aug 08, 2008	27.88	29.39	27.80	28.98	52,689,284	+0.89(+3.16%)
Aug 07, 2008	28.70	29.32	27.85	28.09	60,466,652	-1.11(-3.82%)
Aug 06, 2008	29.17	29.82	28.46	29.20	46,786,236	-0.35(-1.19%)
Aug 05, 2008	29.12	29.63	28.37	29.55	50,689,172	+1.23(+4.36%)
Aug 04, 2008	28.32	28.85	27.45	28.32	39,328,960	-0.44(-1.52%)
Aug 01, 2008	29.00	29.46	28.06	28.76	43,616,840	+0.09(+0.32%)
Jul 31, 2008	28.67	29.60	28.43	28.67	52,998,508	-0.66(-2.26%)
Jul 30, 2008	29.22	29.68	28.20	29.33	67,868,872	+0.58(+2.01%)
Jul 29, 2008	26.77	28.75	26.23	28.75	71,481,840	+2.18(+8.20%)
Jul 28, 2008	27.81	28.68	26.39	26.57	59,065,800	-1.31(-4.71%)
Jul 25, 2008	27.64	28.53	27.15	27.88	49,854,656	+0.27(+0.97%)
Jul 24, 2008	29.67	29.83	27.54	27.61	67,162,104	-1.99(-6.72%)
Jul 23, 2008	28.86	30.34	27.78	29.60	84,067,088	+0.78(+2.69%)
Jul 22, 2008	26.92	28.96	26.54	28.83	70,925,296	+1.56(+5.72%)
Jul 21, 2008	28.46	28.89	27.06	27.27	58,614,300	-0.97(-3.42%)
Jul 18, 2008	29.07	29.15	27.66	28.24	92,709,552	-0.55(-1.91%)
Jul 17, 2008	26.85	28.92	26.67	28.79	186,995,104	+3.43(+13.52%)
Jul 16, 2008	22.79	25.36	22.22	25.36	113,289,952	+3.47(+15.86%)
Jul 15, 2008	21.68	23.16	20.63	21.89	125,701,528	-0.47(-2.11%)
Jul 14, 2008	24.12	24.24	22.35	22.36	71,382,096	-1.04(-4.43%)
Jul 11, 2008	23.55	24.31	22.64	23.40	101,031,496	-0.95(-3.91%)
Jul 10, 2008	23.99	25.26	23.67	24.35	67,761,064	+0.16(+0.67%)
Jul 09, 2008	25.22	25.92	24.05	24.19	72,242,336	-1.05(-4.17%)
Jul 08, 2008	24.20	25.43	23.58	25.24	88,284,920	+1.22(+5.08%)
Jul 07, 2008	25.05	25.36	23.68	24.02	69,285,512	-0.90(-3.60%)
Jul 04, 2008	24.78	25.46	24.33	24.91	46,858,308	+0.00(+0.00%)
Jul 03, 2008	24.78	25.46	24.33	24.91	46,858,308	+0.50(+2.05%)
Jul 02, 2008	24.24	25.22	24.15	24.41	73,349,904	+0.41(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.