Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	52.67	55.93	52.56	54.59	23,570,558	+3.03(+5.88%)
Sep 29, 2008	58.28	58.71	51.40	51.56	30,528,240	-8.58(-14.27%)
Sep 26, 2008	59.84	60.49	58.45	60.14	0	-1.39(-2.26%)
Sep 25, 2008	60.44	62.31	60.28	61.53	13,016,193	+1.25(+2.08%)
Sep 24, 2008	61.47	61.47	59.37	60.28	13,627,245	+0.01(+0.01%)
Sep 23, 2008	62.48	63.06	60.02	60.28	17,438,108	-2.60(-4.14%)
Sep 22, 2008	63.41	65.50	62.87	62.88	13,632,080	-0.54(-0.85%)
Sep 19, 2008	59.77	63.41	57.99	63.41	0	+5.64(+9.77%)
Sep 18, 2008	59.18	59.47	55.37	57.77	25,004,980	+0.43(+0.76%)
Sep 17, 2008	60.60	61.67	56.99	57.34	20,289,892	-3.38(-5.56%)
Sep 16, 2008	55.93	60.72	54.65	60.72	21,886,510	+2.73(+4.70%)
Sep 15, 2008	59.32	61.55	57.99	57.99	17,939,862	-4.01(-6.46%)
Sep 12, 2008	60.85	62.57	60.84	61.99	0	+1.15(+1.90%)
Sep 11, 2008	58.88	61.21	58.30	60.84	18,640,704	+1.69(+2.86%)
Sep 10, 2008	57.33	59.90	57.14	59.15	22,615,502	+2.59(+4.59%)
Sep 09, 2008	59.58	59.81	56.40	56.56	23,615,508	-3.57(-5.94%)
Sep 08, 2008	61.71	62.22	59.35	60.13	19,091,018	+0.15(+0.26%)
Sep 05, 2008	60.72	61.14	58.65	59.97	0	-0.66(-1.10%)
Sep 04, 2008	61.94	62.90	59.95	60.64	15,863,534	-1.34(-2.15%)
Sep 03, 2008	62.88	63.95	60.28	61.97	17,850,160	-1.27(-2.00%)
Sep 02, 2008	64.37	64.37	62.97	63.24	17,040,948	-2.63(-3.99%)
Aug 29, 2008	68.08	68.19	65.87	65.87	0	-1.57(-2.33%)
Aug 28, 2008	69.09	69.23	67.05	67.44	9,851,137	-1.28(-1.87%)
Aug 27, 2008	68.98	69.28	67.75	68.72	12,572,134	+0.36(+0.53%)
Aug 26, 2008	67.82	68.93	67.56	68.36	7,632,762	+1.27(+1.89%)
Aug 25, 2008	67.66	68.56	66.77	67.09	7,148,980	-0.75(-1.11%)
Aug 22, 2008	68.43	69.09	67.46	67.85	0	-1.19(-1.72%)
Aug 21, 2008	67.57	69.76	67.56	69.03	15,941,463	+2.33(+3.49%)
Aug 20, 2008	65.50	67.04	64.82	66.70	12,745,962	+1.91(+2.95%)
Aug 19, 2008	62.08	65.35	61.99	64.79	12,287,680	+2.45(+3.93%)
Aug 18, 2008	64.21	64.87	62.28	62.34	12,716,696	-1.46(-2.30%)
Aug 15, 2008	65.08	65.13	62.85	63.81	0	-1.80(-2.74%)
Aug 14, 2008	66.16	66.62	64.33	65.61	11,367,157	-1.30(-1.94%)
Aug 13, 2008	64.78	67.22	64.66	66.90	14,306,183	+2.27(+3.52%)
Aug 12, 2008	65.22	66.26	64.19	64.63	14,445,264	-0.03(-0.04%)
Aug 11, 2008	65.34	65.34	62.82	64.66	13,980,109	+0.29(+0.44%)
Aug 08, 2008	66.35	66.56	63.49	64.37	16,362,970	-2.43(-3.64%)
Aug 07, 2008	68.36	69.12	66.69	66.81	10,971,217	-1.17(-1.72%)
Aug 06, 2008	67.09	68.30	66.09	67.98	12,235,612	+1.07(+1.61%)
Aug 05, 2008	65.86	67.32	65.42	66.90	14,919,044	+1.05(+1.59%)
Aug 04, 2008	69.71	69.76	65.45	65.86	16,668,216	-4.04(-5.78%)
Aug 01, 2008	70.38	71.90	69.08	69.90	12,411,057	-0.98(-1.38%)
Jul 31, 2008	70.24	71.85	69.85	70.87	16,930,954	-0.56(-0.79%)
Jul 30, 2008	67.09	71.44	66.62	71.44	18,852,200	+4.31(+6.42%)
Jul 29, 2008	68.26	68.45	66.65	67.13	15,266,301	-0.98(-1.44%)
Jul 28, 2008	69.06	69.62	68.02	68.11	11,510,555	-0.92(-1.33%)
Jul 25, 2008	69.73	70.43	68.17	69.03	14,190,042	-0.22(-0.31%)
Jul 24, 2008	70.45	71.40	68.02	69.25	24,738,006	-0.89(-1.26%)
Jul 23, 2008	72.49	72.62	69.12	70.13	23,202,470	-2.48(-3.41%)
Jul 22, 2008	74.06	75.34	71.93	72.61	16,270,447	-1.39(-1.88%)
Jul 21, 2008	70.80	74.00	70.59	74.00	17,644,280	+3.86(+5.50%)
Jul 18, 2008	69.66	71.64	68.92	70.14	28,609,972	+2.63(+3.90%)
Jul 17, 2008	68.20	69.68	65.96	67.51	27,616,472	+0.64(+0.96%)
Jul 16, 2008	67.63	68.35	64.97	66.87	19,032,578	-1.01(-1.49%)
Jul 15, 2008	70.58	71.32	67.52	67.88	16,044,561	-3.13(-4.40%)
Jul 14, 2008	68.85	71.85	68.85	71.01	12,248,653	+1.83(+2.65%)
Jul 11, 2008	68.91	70.84	68.26	69.17	13,099,318	-0.05(-0.07%)
Jul 10, 2008	67.97	69.35	66.05	69.22	15,434,483	+1.40(+2.06%)
Jul 09, 2008	68.40	70.36	67.66	67.82	17,246,624	+0.73(+1.08%)
Jul 08, 2008	68.85	68.91	65.70	67.10	20,419,838	-2.32(-3.34%)
Jul 07, 2008	70.43	71.14	68.54	69.42	13,946,079	-1.65(-2.33%)
Jul 04, 2008	72.55	73.17	69.76	71.07	12,100,192	+0.00(+0.00%)
Jul 03, 2008	72.55	73.17	69.76	71.07	12,100,192	-1.03(-1.43%)
Jul 02, 2008	76.98	78.09	72.01	72.10	16,260,540	-4.53(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.