Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	33.68	35.44	33.65	35.44	3,671,664	+1.57(+4.64%)
Sep 29, 2008	35.62	36.12	33.84	33.87	4,281,432	-2.43(-6.69%)
Sep 26, 2008	36.17	36.81	35.82	36.30	2,304,115	-0.35(-0.95%)
Sep 25, 2008	37.31	37.75	36.25	36.65	2,694,983	-0.16(-0.43%)
Sep 24, 2008	36.72	37.31	36.27	36.81	2,137,654	+0.08(+0.23%)
Sep 23, 2008	37.32	37.86	36.70	36.72	2,166,009	-0.40(-1.07%)
Sep 22, 2008	38.93	39.09	36.92	37.12	1,920,975	-2.03(-5.19%)
Sep 19, 2008	39.99	40.03	37.22	39.15	4,198,200	+0.19(+0.50%)
Sep 18, 2008	37.56	39.42	36.34	38.96	4,710,995	+2.55(+7.01%)
Sep 17, 2008	37.23	38.01	36.24	36.40	4,447,262	-1.93(-5.03%)
Sep 16, 2008	38.89	39.00	37.28	38.33	4,938,741	+0.34(+0.90%)
Sep 15, 2008	37.95	38.93	37.47	37.99	4,119,428	-0.63(-1.64%)
Sep 12, 2008	38.25	38.92	37.47	38.62	2,406,842	+0.19(+0.49%)
Sep 11, 2008	36.63	38.53	36.30	38.43	3,813,645	+1.59(+4.30%)
Sep 10, 2008	35.90	37.36	35.23	36.85	3,988,250	+1.48(+4.19%)
Sep 09, 2008	35.44	36.15	34.98	35.37	3,537,162	+0.24(+0.69%)
Sep 08, 2008	34.90	35.51	34.66	35.12	2,117,940	+0.45(+1.30%)
Sep 05, 2008	34.91	35.38	34.09	34.67	2,347,024	-0.38(-1.09%)
Sep 04, 2008	35.65	36.08	34.89	35.05	1,660,321	-0.87(-2.42%)
Sep 03, 2008	36.17	36.47	35.67	35.92	1,795,297	-0.12(-0.33%)
Sep 02, 2008	37.05	37.57	35.90	36.04	1,955,189	-0.05(-0.13%)
Aug 29, 2008	36.30	36.75	35.87	36.09	1,902,412	-0.62(-1.70%)
Aug 28, 2008	35.77	36.91	35.67	36.71	2,223,621	+1.05(+2.95%)
Aug 27, 2008	35.18	35.99	34.67	35.66	1,435,397	+0.45(+1.28%)
Aug 26, 2008	34.98	35.31	34.68	35.21	2,693,667	+0.17(+0.47%)
Aug 25, 2008	35.24	35.40	34.38	35.04	1,643,280	-0.47(-1.33%)
Aug 22, 2008	34.19	35.63	34.19	35.52	1,487,173	+1.01(+2.93%)
Aug 21, 2008	34.87	34.87	34.16	34.50	1,425,929	-0.29(-0.84%)
Aug 20, 2008	35.66	35.72	34.61	34.80	1,999,465	-0.38(-1.08%)
Aug 19, 2008	35.64	36.08	34.98	35.18	2,086,080	-0.48(-1.36%)
Aug 18, 2008	36.21	36.35	35.54	35.66	1,867,116	-0.27(-0.75%)
Aug 15, 2008	36.52	36.52	35.72	35.93	2,172,629	-0.44(-1.22%)
Aug 14, 2008	35.33	36.48	35.28	36.37	2,303,867	+0.67(+1.88%)
Aug 13, 2008	35.45	35.92	34.95	35.70	2,160,641	+0.03(+0.10%)
Aug 12, 2008	35.66	35.71	34.89	35.67	2,253,852	-0.05(-0.14%)
Aug 11, 2008	35.89	36.22	35.24	35.72	2,445,587	-0.28(-0.79%)
Aug 08, 2008	34.81	36.10	34.75	36.00	2,472,147	+1.23(+3.53%)
Aug 07, 2008	34.91	35.18	34.39	34.77	2,020,867	-0.18(-0.52%)
Aug 06, 2008	35.22	35.46	34.64	34.95	3,380,734	-0.43(-1.21%)
Aug 05, 2008	33.57	35.46	33.40	35.38	5,193,364	+2.15(+6.46%)
Aug 04, 2008	33.12	33.40	32.48	33.24	3,885,995	+0.13(+0.40%)
Aug 01, 2008	33.86	34.03	32.50	33.11	3,496,713	-0.28(-0.83%)
Jul 31, 2008	33.30	34.35	33.25	33.38	2,994,063	-0.26(-0.78%)
Jul 30, 2008	34.20	34.52	33.17	33.65	2,451,298	-0.62(-1.82%)
Jul 29, 2008	34.27	34.31	33.20	34.27	3,185,379	+1.14(+3.43%)
Jul 28, 2008	34.19	34.32	32.94	33.13	5,298,358	-1.36(-3.96%)
Jul 25, 2008	33.64	34.54	33.26	34.50	4,727,151	+1.24(+3.73%)
Jul 24, 2008	34.11	34.29	32.70	33.26	7,141,911	-1.07(-3.11%)
Jul 23, 2008	35.69	35.76	34.05	34.32	12,600,366	-6.36(-15.64%)
Jul 22, 2008	39.67	40.72	38.97	40.69	3,579,554	+1.27(+3.22%)
Jul 21, 2008	39.40	39.73	39.17	39.42	3,243,650	-0.12(-0.32%)
Jul 18, 2008	38.44	39.68	38.11	39.55	3,423,693	+0.87(+2.26%)
Jul 17, 2008	38.55	39.40	38.10	38.67	3,863,284	-0.73(-1.86%)
Jul 16, 2008	37.26	39.50	36.82	39.41	4,078,844	+2.15(+5.78%)
Jul 15, 2008	37.41	37.96	36.60	37.25	4,782,066	-0.57(-1.52%)
Jul 14, 2008	38.47	38.47	37.42	37.83	2,408,485	-0.02(-0.05%)
Jul 11, 2008	37.90	38.48	37.28	37.85	2,510,296	-0.41(-1.07%)
Jul 10, 2008	38.49	38.85	37.46	38.26	2,699,623	-0.08(-0.22%)
Jul 09, 2008	38.50	39.30	37.87	38.34	4,146,698	-0.24(-0.61%)
Jul 08, 2008	36.97	38.58	36.69	38.58	3,499,182	+1.69(+4.58%)
Jul 07, 2008	36.64	37.56	36.54	36.89	3,764,154	+0.62(+1.70%)
Jul 04, 2008	36.55	36.70	35.85	36.27	2,233,246	+0.00(+0.00%)
Jul 03, 2008	36.55	36.70	35.85	36.27	2,233,246	-0.10(-0.27%)
Jul 02, 2008	37.92	37.92	36.18	36.37	3,920,096	-1.27(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.