Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.800	2.887	2.679	2.838	6,789,940	+0.17(+6.33%)
Sep 29, 2008	3.019	3.135	2.650	2.669	10,229,235	-0.41(-13.19%)
Sep 26, 2008	2.995	3.278	2.959	3.075	0	+0.00(+0.08%)
Sep 25, 2008	2.969	3.198	2.969	3.073	5,558,995	+0.12(+3.92%)
Sep 24, 2008	3.355	3.391	2.945	2.957	9,222,084	-0.35(-10.45%)
Sep 23, 2008	3.384	3.741	3.225	3.302	72,098,712	-0.09(-2.56%)
Sep 22, 2008	3.210	3.403	3.155	3.389	32,736,944	+0.15(+4.78%)
Sep 19, 2008	3.193	3.367	2.595	3.234	0	+0.44(+15.82%)
Sep 18, 2008	2.322	3.039	2.030	2.793	25,327,466	+0.54(+24.14%)
Sep 17, 2008	2.525	2.525	2.199	2.249	9,282,711	-0.31(-12.24%)
Sep 16, 2008	2.452	2.643	2.336	2.563	9,469,026	+0.06(+2.31%)
Sep 15, 2008	2.534	2.614	2.336	2.505	11,515,648	-0.15(-5.64%)
Sep 12, 2008	2.829	2.937	2.612	2.655	7,747,157	-0.22(-7.64%)
Sep 11, 2008	2.983	2.993	2.805	2.875	6,519,979	-0.14(-4.72%)
Sep 10, 2008	3.039	3.147	2.899	3.017	9,889,205	-0.02(-0.56%)
Sep 09, 2008	2.913	3.097	2.913	3.034	13,432,424	+0.09(+3.03%)
Sep 08, 2008	2.795	3.046	2.759	2.945	10,571,971	+0.27(+10.11%)
Sep 05, 2008	2.602	2.713	2.476	2.674	0	+0.06(+2.12%)
Sep 04, 2008	2.824	2.848	2.537	2.619	6,596,072	-0.22(-7.74%)
Sep 03, 2008	2.817	2.855	2.744	2.838	5,279,174	+0.04(+1.47%)
Sep 02, 2008	2.768	2.889	2.737	2.797	3,745,554	+0.07(+2.48%)
Aug 29, 2008	2.698	2.776	2.631	2.730	3,472,130	+0.02(+0.80%)
Aug 28, 2008	2.563	2.776	2.498	2.708	7,303,705	+0.23(+9.46%)
Aug 27, 2008	2.476	2.522	2.414	2.474	4,786,891	+0.05(+2.19%)
Aug 26, 2008	2.387	2.447	2.356	2.421	2,465,861	+0.03(+1.31%)
Aug 25, 2008	2.539	2.551	2.361	2.389	3,309,452	-0.15(-5.98%)
Aug 22, 2008	2.459	2.575	2.438	2.542	3,463,611	+0.10(+4.26%)
Aug 21, 2008	2.385	2.476	2.361	2.438	3,438,968	+0.02(+0.80%)
Aug 20, 2008	2.440	2.479	2.373	2.418	2,267,350	-0.00(-0.10%)
Aug 19, 2008	2.517	2.517	2.414	2.421	3,083,227	-0.13(-5.02%)
Aug 18, 2008	2.713	2.759	2.522	2.549	3,062,619	-0.14(-5.21%)
Aug 15, 2008	2.525	2.708	2.510	2.689	0	+0.19(+7.43%)
Aug 14, 2008	2.510	2.604	2.467	2.503	3,994,053	-0.03(-1.24%)
Aug 13, 2008	2.583	2.595	2.394	2.534	3,937,951	+0.02(+0.96%)
Aug 12, 2008	2.481	2.638	2.464	2.510	5,358,835	-0.01(-0.57%)
Aug 11, 2008	2.421	2.739	2.414	2.525	8,903,591	+0.11(+4.70%)
Aug 08, 2008	2.368	2.452	1.950	2.411	4,189,114	+0.14(+6.28%)
Aug 07, 2008	2.532	2.556	2.245	2.269	5,156,764	-0.14(-6.00%)
Aug 06, 2008	2.435	2.472	2.397	2.414	4,643,011	-0.03(-1.38%)
Aug 05, 2008	2.363	2.479	2.307	2.447	5,239,122	+0.13(+5.74%)
Aug 04, 2008	2.293	2.351	2.184	2.315	5,065,941	+0.03(+1.16%)
Aug 01, 2008	2.276	2.369	2.175	2.288	8,609,140	+0.02(+0.96%)
Jul 31, 2008	2.303	2.402	2.242	2.266	4,553,485	-0.08(-3.40%)
Jul 30, 2008	2.431	2.488	2.274	2.346	4,148,540	-0.07(-3.09%)
Jul 29, 2008	2.421	2.452	2.221	2.421	5,867,359	+0.20(+9.14%)
Jul 28, 2008	2.356	2.428	2.198	2.218	4,916,518	-0.16(-6.89%)
Jul 25, 2008	2.433	2.503	2.295	2.382	4,135,572	+0.00(+0.00%)
Jul 24, 2008	2.631	2.631	2.356	2.382	6,869,004	-0.24(-9.03%)
Jul 23, 2008	2.503	2.691	2.479	2.619	7,170,912	+0.12(+4.83%)
Jul 22, 2008	2.406	2.534	2.356	2.498	6,599,076	+0.07(+2.99%)
Jul 21, 2008	2.373	2.459	2.353	2.426	8,151,932	+0.05(+2.24%)
Jul 18, 2008	2.303	2.534	2.196	2.373	27,360,252	+0.28(+13.38%)
Jul 17, 2008	2.001	2.172	1.873	2.093	14,350,866	+0.13(+6.38%)
Jul 16, 2008	1.907	2.030	1.822	1.967	12,411,410	+0.07(+3.43%)
Jul 15, 2008	1.743	2.064	1.702	1.902	13,834,581	+0.15(+8.54%)
Jul 14, 2008	1.832	1.858	1.740	1.752	4,724,548	-0.07(-3.84%)
Jul 11, 2008	1.784	1.897	1.704	1.822	8,512,189	+0.02(+1.07%)
Jul 10, 2008	1.805	1.883	1.711	1.803	6,071,659	+0.01(+0.40%)
Jul 09, 2008	2.018	2.044	1.774	1.796	10,488,946	-0.21(-10.68%)
Jul 08, 2008	1.873	2.052	1.854	2.011	6,226,381	+0.11(+5.98%)
Jul 07, 2008	1.928	1.989	1.805	1.897	7,731,831	+0.00(+0.13%)
Jul 04, 2008	1.895	1.977	1.837	1.895	2,993,643	+0.00(+0.00%)
Jul 03, 2008	1.895	1.977	1.837	1.895	2,993,643	+0.01(+0.64%)
Jul 02, 2008	1.977	2.044	1.878	1.883	5,742,086	-0.09(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.