Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	21.29	21.29	21.13	21.20	27,000	+0.01(+0.04%)
Sep 29, 2009	21.23	21.23	21.08	21.19	4,617	-0.01(-0.04%)
Sep 28, 2009	21.26	21.29	21.05	21.20	7,698	+0.09(+0.44%)
Sep 25, 2009	21.20	21.20	21.05	21.11	6,381	-0.03(-0.15%)
Sep 24, 2009	21.08	21.14	21.05	21.14	5,744	-0.04(-0.18%)
Sep 23, 2009	21.23	21.25	21.18	21.18	14,530	-0.05(-0.24%)
Sep 22, 2009	21.17	21.24	21.17	21.23	4,690	+0.03(+0.16%)
Sep 21, 2009	21.25	21.31	21.07	21.19	4,863	-0.05(-0.22%)
Sep 18, 2009	21.16	21.24	21.09	21.24	19,331	+0.03(+0.12%)
Sep 17, 2009	21.22	21.24	21.09	21.21	34,011	+0.01(+0.06%)
Sep 16, 2009	21.31	21.31	21.10	21.20	4,940	+0.10(+0.48%)
Sep 15, 2009	21.06	21.10	21.05	21.10	2,469	+0.04(+0.19%)
Sep 14, 2009	21.10	21.10	20.91	21.06	961	+0.02(+0.11%)
Sep 11, 2009	21.29	21.29	20.74	21.04	26,742	+0.00(+0.01%)
Sep 10, 2009	20.91	21.04	20.83	21.04	9,800	+0.11(+0.54%)
Sep 09, 2009	21.30	21.30	20.89	20.92	2,039	+0.06(+0.30%)
Sep 08, 2009	20.99	20.99	20.84	20.86	3,060	+0.09(+0.41%)
Sep 04, 2009	20.69	20.90	20.61	20.77	12,299	+0.09(+0.42%)
Sep 03, 2009	20.89	20.89	20.47	20.69	810	+0.01(+0.07%)
Sep 02, 2009	20.76	20.76	20.43	20.67	4,065	-0.06(-0.30%)
Sep 01, 2009	21.02	21.02	20.61	20.73	12,169	-0.12(-0.56%)
Aug 31, 2009	20.88	20.88	20.69	20.85	16,230	-0.04(-0.19%)
Aug 28, 2009	20.89	20.90	20.87	20.89	22,655	+0.01(+0.04%)
Aug 27, 2009	20.91	21.13	20.69	20.88	32,708	+0.02(+0.11%)
Aug 26, 2009	21.02	21.02	20.82	20.86	8,141	-0.01(-0.04%)
Aug 25, 2009	20.95	20.95	20.69	20.87	15,297	-0.02(-0.07%)
Aug 24, 2009	20.94	21.04	20.82	20.88	56,530	+0.07(+0.34%)
Aug 21, 2009	20.83	20.83	20.69	20.81	5,086	+0.13(+0.63%)
Aug 20, 2009	20.59	20.68	20.59	20.68	703	+0.16(+0.77%)
Aug 19, 2009	20.84	21.30	20.50	20.52	7,762	-0.08(-0.38%)
Aug 18, 2009	20.56	20.61	20.48	20.60	4,716	+0.17(+0.82%)
Aug 17, 2009	20.55	20.55	20.42	20.43	5,704	-0.16(-0.80%)
Aug 14, 2009	20.45	20.84	20.45	20.60	16,743	-0.08(-0.37%)
Aug 13, 2009	20.67	20.68	20.67	20.67	3,607	+0.03(+0.16%)
Aug 12, 2009	20.67	20.84	20.53	20.64	11,051	+0.12(+0.60%)
Aug 11, 2009	20.54	20.58	20.47	20.52	4,259	-0.10(-0.48%)
Aug 10, 2009	20.90	20.90	20.57	20.62	15,964	+0.09(+0.46%)
Aug 07, 2009	20.55	20.62	20.52	20.52	1,184	-0.01(-0.03%)
Aug 06, 2009	20.52	20.56	20.52	20.53	1,851	-0.01(-0.05%)
Aug 05, 2009	20.56	20.56	20.54	20.54	2,245	-0.03(-0.14%)
Aug 04, 2009	20.52	20.57	20.52	20.57	2,819	+0.01(+0.04%)
Aug 03, 2009	20.30	20.57	20.30	20.56	6,596	+0.33(+1.62%)
Jul 31, 2009	20.35	20.55	20.23	20.23	3,536	-0.29(-1.41%)
Jul 30, 2009	20.62	20.62	20.46	20.52	6,930	+0.14(+0.69%)
Jul 29, 2009	20.32	20.38	20.32	20.38	1,292	+0.02(+0.08%)
Jul 28, 2009	20.15	20.74	20.15	20.37	19,899	+0.05(+0.23%)
Jul 27, 2009	20.41	20.80	20.28	20.32	24,104	+0.02(+0.08%)
Jul 24, 2009	20.29	20.36	19.84	20.30	430	-0.01(-0.04%)
Jul 23, 2009	20.24	20.37	20.24	20.31	6,653	+0.30(+1.48%)
Jul 22, 2009	19.70	20.55	19.70	20.02	15,770	-0.23(-1.13%)
Jul 21, 2009	20.23	20.27	20.23	20.25	3,536	+0.02(+0.09%)
Jul 20, 2009	20.20	20.42	20.14	20.23	5,762	+0.13(+0.63%)
Jul 17, 2009	20.14	20.14	20.10	20.10	2,157	-0.02(-0.12%)
Jul 16, 2009	19.69	20.13	19.69	20.13	7,536	+0.06(+0.28%)
Jul 15, 2009	20.05	20.43	19.84	20.07	16,479	+0.22(+1.09%)
Jul 14, 2009	19.63	19.99	19.63	19.85	3,145	-0.10(-0.51%)
Jul 13, 2009	19.91	19.95	19.51	19.95	2,843	+0.11(+0.57%)
Jul 10, 2009	20.07	20.07	19.64	19.84	3,845	-0.05(-0.25%)
Jul 09, 2009	19.97	20.12	19.88	19.89	21,734	-0.04(-0.20%)
Jul 08, 2009	20.04	20.04	19.59	19.93	14,060	+0.05(+0.24%)
Jul 07, 2009	19.91	19.93	19.88	19.88	16,665	-0.11(-0.55%)
Jul 06, 2009	19.94	19.99	19.90	19.99	5,332	+0.01(+0.04%)
Jul 02, 2009	20.05	20.67	19.97	19.99	28,355	-0.22(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.