Euro to US Dollar (FOREX: EUR-USD )

1.132 USD -0.002 (-0.14%)
Streaming Realtime Price Updated: 2:23 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.464 1.464 1.464 1.464 0 +0.01(+0.37%)
Sep 29, 2009 1.458 1.459 1.458 1.458 0 -0.00(-0.21%)
Sep 28, 2009 1.462 1.462 1.461 1.461 0 -0.01(-0.52%)
Sep 25, 2009 1.469 1.469 1.469 0 +0.00(+0.20%)
Sep 24, 2009 1.466 1.466 1.466 1.466 0 -0.00(-0.20%)
Sep 23, 2009 1.473 1.473 1.469 1.469 0 -0.01(-0.67%)
Sep 22, 2009 1.479 1.479 1.479 1.479 0 +0.01(+0.78%)
Sep 21, 2009 1.468 1.468 1.468 0 -0.00(-0.22%)
Sep 18, 2009 1.471 1.471 1.471 0 -0.00(-0.24%)
Sep 17, 2009 1.474 1.474 1.474 1.474 0 +0.00(+0.24%)
Sep 16, 2009 1.472 1.472 1.471 1.471 0 +0.00(+0.31%)
Sep 15, 2009 1.466 1.467 1.466 1.466 0 +0.00(+0.25%)
Sep 14, 2009 1.463 1.463 1.463 1.463 0 +0.01(+0.40%)
Sep 11, 2009 1.457 1.457 1.457 0 -0.00(-0.08%)
Sep 10, 2009 1.458 1.458 1.458 1.458 0 +0.00(+0.09%)
Sep 09, 2009 1.456 1.458 1.456 1.457 0 +0.01(+0.49%)
Sep 08, 2009 1.448 1.450 1.448 1.450 0 +0.02(+1.09%)
Sep 07, 2009 1.434 1.434 1.433 1.434 0 +0.00(+0.32%)
Sep 04, 2009 1.429 1.429 1.429 0 +0.00(+0.24%)
Sep 03, 2009 1.426 1.426 1.426 1.426 0 -0.00(-0.01%)
Sep 02, 2009 1.427 1.427 1.426 1.426 0 +0.00(+0.28%)
Sep 01, 2009 1.422 1.422 1.422 1.422 0 -0.01(-0.78%)
Aug 31, 2009 1.433 1.433 1.433 1.433 0 +0.00(+0.27%)
Aug 28, 2009 1.429 1.429 1.429 0 -0.01(-0.37%)
Aug 27, 2009 1.435 1.435 1.434 1.435 0 +0.01(+0.74%)
Aug 26, 2009 1.425 1.425 1.424 1.424 0 -0.01(-0.39%)
Aug 25, 2009 1.430 1.431 1.430 1.430 0 +0.00(+0.00%)
Aug 24, 2009 1.434 1.436 1.428 1.430 0 -0.00(-0.17%)
Aug 21, 2009 1.426 1.438 1.421 1.432 0 +0.01(+0.54%)
Aug 20, 2009 1.425 1.425 1.425 1.425 0 +0.00(+0.08%)
Aug 19, 2009 1.413 1.427 1.409 1.424 0 +0.01(+0.73%)
Aug 18, 2009 1.413 1.413 1.413 1.413 0 +0.01(+0.42%)
Aug 17, 2009 1.408 1.408 1.407 1.407 0 -0.01(-0.92%)
Aug 14, 2009 1.428 1.431 1.416 1.421 0 -0.01(-0.53%)
Aug 13, 2009 1.421 1.433 1.418 1.428 0 +0.01(+0.54%)
Aug 12, 2009 1.415 1.425 1.409 1.420 0 +0.01(+0.38%)
Aug 11, 2009 1.413 1.419 1.411 1.415 0 +0.00(+0.02%)
Aug 10, 2009 1.419 1.422 1.410 1.415 0 -0.00(-0.29%)
Aug 07, 2009 1.419 1.419 1.419 0 -0.02(-1.17%)
Aug 06, 2009 1.442 1.444 1.433 1.435 0 -0.01(-0.42%)
Aug 05, 2009 1.441 1.442 1.441 1.442 0 +0.00(+0.11%)
Aug 04, 2009 1.440 1.440 1.439 1.440 0 -0.00(-0.15%)
Aug 03, 2009 1.425 1.444 1.421 1.442 0 +0.02(+1.14%)
Jul 31, 2009 1.408 1.428 1.408 1.426 0 +0.02(+1.36%)
Jul 30, 2009 1.403 1.410 1.401 1.407 0 +0.00(+0.24%)
Jul 29, 2009 1.404 1.404 1.403 1.403 0 -0.01(-0.98%)
Jul 28, 2009 1.418 1.418 1.417 1.417 0 -0.01(-0.49%)
Jul 27, 2009 1.424 1.425 1.424 1.424 0 +0.00(+0.29%)
Jul 24, 2009 1.420 1.420 1.420 0 +0.00(+0.35%)
Jul 23, 2009 1.421 1.429 1.412 1.415 0 -0.01(-0.39%)
Jul 22, 2009 1.421 1.426 1.416 1.421 0 -0.00(-0.05%)
Jul 21, 2009 1.421 1.422 1.421 1.421 0 -0.00(-0.10%)
Jul 20, 2009 1.423 1.423 1.422 1.423 0 +0.01(+0.97%)
Jul 17, 2009 1.409 1.409 1.409 0 -0.00(-0.35%)
Jul 16, 2009 1.409 1.417 1.406 1.414 0 +0.00(+0.28%)
Jul 15, 2009 1.408 1.413 1.408 1.410 0 +0.01(+0.92%)
Jul 14, 2009 1.397 1.397 1.397 1.397 0 -0.00(-0.11%)
Jul 13, 2009 1.398 1.399 1.398 1.399 0 +0.01(+0.42%)
Jul 10, 2009 1.393 1.393 1.393 0 -0.01(-0.68%)
Jul 09, 2009 1.403 1.403 1.402 1.402 0 +0.01(+1.07%)
Jul 08, 2009 1.391 1.394 1.383 1.388 0 -0.00(-0.32%)
Jul 07, 2009 1.392 1.392 1.391 1.392 0 -0.01(-0.39%)
Jul 06, 2009 1.398 1.398 1.397 1.397 0 +0.00(+0.02%)
Jul 03, 2009 1.397 1.397 1.397 0 +0.00(+0.14%)
Jul 02, 2009 1.415 1.415 1.393 1.395 0 -0.02(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.