Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	43.35	43.53	43.01	43.29	5,269,025	-0.18(-0.42%)
Sep 26, 2013	43.28	43.49	43.18	43.47	2,262,698	+0.27(+0.61%)
Sep 25, 2013	43.16	43.34	42.88	43.21	4,055,052	+0.14(+0.33%)
Sep 24, 2013	43.38	43.50	43.04	43.07	6,867,801	-0.33(-0.76%)
Sep 23, 2013	43.68	43.90	43.37	43.40	5,439,463	-0.30(-0.68%)
Sep 20, 2013	44.33	44.52	43.60	43.70	6,361,806	-0.73(-1.63%)
Sep 19, 2013	44.56	44.97	44.39	44.42	8,006,660	-0.04(-0.09%)
Sep 18, 2013	43.00	44.51	42.55	44.46	6,937,666	+1.46(+3.39%)
Sep 17, 2013	43.02	43.36	42.93	43.00	5,186,202	-0.03(-0.06%)
Sep 16, 2013	43.46	43.59	42.92	43.03	6,883,077	+0.42(+0.99%)
Sep 13, 2013	42.54	42.69	42.39	42.61	4,024,376	+0.12(+0.29%)
Sep 12, 2013	42.77	43.00	42.41	42.48	4,095,634	-0.28(-0.65%)
Sep 11, 2013	42.46	42.76	42.39	42.76	3,998,848	+0.34(+0.80%)
Sep 10, 2013	42.55	42.67	42.18	42.42	4,527,242	-0.03(-0.08%)
Sep 09, 2013	41.63	42.45	41.60	42.45	5,578,068	+0.87(+2.08%)
Sep 06, 2013	41.32	41.96	41.32	41.58	7,140,191	+0.64(+1.55%)
Sep 05, 2013	41.42	41.42	40.90	40.95	4,713,276	-0.44(-1.05%)
Sep 04, 2013	41.07	41.53	40.89	41.39	6,640,187	+0.35(+0.86%)
Sep 03, 2013	41.55	41.71	40.69	41.03	10,058,781	-0.36(-0.87%)
Aug 30, 2013	41.85	42.01	41.33	41.39	6,002,952	-0.35(-0.85%)
Aug 29, 2013	41.57	41.75	41.38	41.75	3,637,845	+0.06(+0.15%)
Aug 28, 2013	42.01	42.01	41.59	41.68	3,338,751	-0.26(-0.61%)
Aug 27, 2013	41.77	42.19	41.71	41.94	5,230,070	-0.21(-0.49%)
Aug 26, 2013	42.27	42.35	42.01	42.14	4,558,183	-0.12(-0.29%)
Aug 23, 2013	41.85	42.28	41.67	42.27	4,546,935	+0.44(+1.04%)
Aug 22, 2013	41.68	41.85	41.35	41.83	3,894,493	+0.25(+0.60%)
Aug 21, 2013	41.30	42.24	41.07	41.58	6,910,928	-0.10(-0.23%)
Aug 20, 2013	40.99	41.85	40.85	41.67	6,429,914	+0.92(+2.27%)
Aug 19, 2013	41.32	41.32	40.73	40.75	7,421,329	-0.55(-1.32%)
Aug 16, 2013	42.30	42.30	41.30	41.30	6,633,063	-1.04(-2.46%)
Aug 15, 2013	42.77	42.88	42.18	42.34	5,657,281	-0.79(-1.83%)
Aug 14, 2013	43.25	43.39	43.09	43.13	3,955,274	-0.17(-0.39%)
Aug 13, 2013	43.90	43.96	43.17	43.29	5,887,399	-0.60(-1.37%)
Aug 12, 2013	44.16	44.16	43.70	43.90	4,221,385	-0.31(-0.71%)
Aug 09, 2013	43.77	44.46	43.70	44.21	4,507,985	+0.39(+0.88%)
Aug 08, 2013	43.94	44.05	43.59	43.82	3,858,933	+0.02(+0.04%)
Aug 07, 2013	44.05	44.09	43.59	43.81	3,148,954	-0.12(-0.26%)
Aug 06, 2013	44.02	44.26	43.85	43.92	6,060,553	-0.15(-0.35%)
Aug 05, 2013	43.98	44.27	43.94	44.07	4,411,865	-0.03(-0.07%)
Aug 02, 2013	44.43	44.50	44.09	44.11	4,022,452	-0.22(-0.49%)
Aug 01, 2013	44.67	44.80	44.21	44.33	5,368,043	-0.17(-0.39%)
Jul 31, 2013	45.13	45.39	44.13	44.50	5,366,407	-0.74(-1.63%)
Jul 30, 2013	45.50	45.78	45.08	45.24	3,681,501	-0.13(-0.30%)
Jul 29, 2013	45.61	45.82	45.30	45.37	5,550,909	-0.34(-0.74%)
Jul 26, 2013	45.53	45.79	45.35	45.71	2,472,614	+0.04(+0.08%)
Jul 25, 2013	45.56	45.74	45.30	45.67	2,743,754	+0.07(+0.15%)
Jul 24, 2013	46.59	46.65	45.29	45.60	4,854,351	-0.90(-1.95%)
Jul 23, 2013	46.71	46.76	46.34	46.51	2,185,787	-0.05(-0.11%)
Jul 22, 2013	46.37	46.65	46.27	46.56	3,014,863	+0.14(+0.30%)
Jul 19, 2013	46.40	46.53	46.22	46.42	2,906,285	-0.03(-0.07%)
Jul 18, 2013	46.26	46.47	46.06	46.45	3,009,914	+0.40(+0.86%)
Jul 17, 2013	46.10	46.19	45.83	46.05	2,710,826	+0.16(+0.35%)
Jul 16, 2013	45.81	46.08	45.76	45.89	4,591,174	+0.03(+0.07%)
Jul 15, 2013	45.81	46.01	45.59	45.86	4,584,567	+0.19(+0.42%)
Jul 12, 2013	46.10	46.14	45.49	45.67	5,295,148	-0.28(-0.61%)
Jul 11, 2013	45.53	45.99	45.38	45.95	5,990,269	+1.08(+2.42%)
Jul 10, 2013	44.84	44.97	44.50	44.86	5,091,970	+0.02(+0.04%)
Jul 09, 2013	44.47	45.01	44.31	44.84	3,047,790	+0.63(+1.42%)
Jul 08, 2013	44.34	44.64	44.18	44.22	4,546,996	+0.04(+0.10%)
Jul 05, 2013	44.38	44.45	43.23	44.17	3,905,103	-0.21(-0.48%)
Jul 03, 2013	44.53	44.53	43.86	44.38	3,812,806	-0.30(-0.66%)
Jul 02, 2013	44.07	44.72	43.59	44.68	5,777,259	+0.67(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.