Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	34.09	34.30	33.93	34.23	2,465,319	-0.17(-0.50%)
Sep 27, 2013	34.23	34.70	34.13	34.40	0	-0.06(-0.17%)
Sep 26, 2013	34.58	34.58	34.22	34.46	2,082,790	+0.02(+0.07%)
Sep 25, 2013	34.91	34.93	34.38	34.43	2,319,311	-0.51(-1.45%)
Sep 24, 2013	34.86	35.12	34.86	34.94	1,773,992	+0.07(+0.19%)
Sep 23, 2013	35.15	35.26	34.61	34.88	2,820,421	-0.30(-0.86%)
Sep 20, 2013	35.55	35.88	35.17	35.18	0	-0.30(-0.85%)
Sep 19, 2013	34.97	35.55	34.91	35.48	2,526,165	+0.59(+1.69%)
Sep 18, 2013	34.51	34.96	34.30	34.89	1,931,772	+0.47(+1.35%)
Sep 17, 2013	34.25	34.62	34.21	34.43	2,061,662	+0.16(+0.45%)
Sep 16, 2013	34.69	34.69	34.20	34.27	2,065,259	-0.08(-0.24%)
Sep 13, 2013	33.99	34.39	33.92	34.35	0	+0.41(+1.20%)
Sep 12, 2013	34.07	34.21	33.77	33.94	2,335,384	-0.27(-0.79%)
Sep 11, 2013	34.33	34.44	34.07	34.21	2,014,462	-0.20(-0.57%)
Sep 10, 2013	34.34	34.67	34.25	34.41	1,840,202	+0.16(+0.48%)
Sep 09, 2013	33.74	34.25	33.73	34.25	2,046,066	+0.55(+1.62%)
Sep 06, 2013	33.82	33.94	33.09	33.70	0	+0.10(+0.29%)
Sep 05, 2013	33.65	33.70	33.41	33.60	1,662,078	-0.02(-0.05%)
Sep 04, 2013	33.06	33.85	33.02	33.62	2,597,733	+0.25(+0.76%)
Sep 03, 2013	33.51	33.73	33.11	33.36	3,192,216	+0.26(+0.79%)
Aug 30, 2013	33.04	33.15	32.73	33.10	0	+0.09(+0.27%)
Aug 29, 2013	33.27	33.36	33.00	33.01	2,294,791	-0.27(-0.81%)
Aug 28, 2013	33.17	33.31	32.89	33.28	2,446,219	+0.16(+0.47%)
Aug 27, 2013	33.45	33.59	33.04	33.13	2,502,767	-0.73(-2.15%)
Aug 26, 2013	33.88	34.03	33.80	33.85	2,602,490	+0.04(+0.12%)
Aug 23, 2013	33.81	33.89	33.53	33.81	0	+0.03(+0.10%)
Aug 22, 2013	33.73	34.10	33.69	33.78	1,781,165	+0.11(+0.34%)
Aug 21, 2013	33.91	34.02	33.58	33.67	1,983,763	-0.38(-1.12%)
Aug 20, 2013	33.72	34.28	33.72	34.05	2,000,584	+0.33(+0.99%)
Aug 19, 2013	33.75	34.10	33.67	33.72	2,029,206	-0.03(-0.10%)
Aug 16, 2013	33.87	34.15	33.75	33.75	0	-0.31(-0.90%)
Aug 15, 2013	34.06	34.54	33.93	34.06	2,445,635	-0.47(-1.36%)
Aug 14, 2013	34.32	34.70	34.24	34.53	4,241,526	+0.03(+0.09%)
Aug 13, 2013	34.45	34.63	34.06	34.49	2,111,736	+0.15(+0.45%)
Aug 12, 2013	34.58	34.85	34.24	34.34	2,142,704	-0.41(-1.17%)
Aug 09, 2013	34.66	34.84	34.49	34.74	2,197,157	-0.05(-0.14%)
Aug 08, 2013	34.53	34.93	34.34	34.79	3,494,735	+0.49(+1.44%)
Aug 07, 2013	34.59	34.59	34.23	34.30	2,206,279	-0.24(-0.70%)
Aug 06, 2013	34.72	34.92	34.46	34.54	2,165,004	-0.19(-0.54%)
Aug 05, 2013	34.56	34.96	34.51	34.73	2,433,722	+0.02(+0.05%)
Aug 02, 2013	34.63	34.78	34.08	34.71	3,402,930	+0.11(+0.33%)
Aug 01, 2013	34.23	34.70	34.15	34.60	3,486,682	+0.54(+1.59%)
Jul 31, 2013	34.38	34.42	33.98	34.06	0	-0.06(-0.17%)
Jul 30, 2013	34.58	34.60	34.07	34.11	0	-0.35(-1.01%)
Jul 29, 2013	34.51	34.66	34.32	34.46	0	-0.19(-0.56%)
Jul 26, 2013	34.02	34.72	34.02	34.66	0	+0.28(+0.80%)
Jul 25, 2013	34.07	34.43	34.07	34.38	0	+0.25(+0.74%)
Jul 24, 2013	34.56	34.61	34.04	34.13	0	-0.23(-0.68%)
Jul 23, 2013	34.23	34.68	34.11	34.36	4,975,963	+0.27(+0.78%)
Jul 22, 2013	34.43	34.34	33.95	34.10	0	-0.24(-0.71%)
Jul 19, 2013	35.14	35.20	34.08	34.34	0	-1.00(-2.82%)
Jul 18, 2013	34.99	35.48	34.99	35.34	0	+0.43(+1.23%)
Jul 17, 2013	34.68	36.02	34.68	34.91	13,813,059	-2.63(-7.01%)
Jul 16, 2013	37.91	38.06	37.36	37.54	3,452,134	-0.24(-0.64%)
Jul 15, 2013	38.08	38.40	37.57	37.78	0	-0.36(-0.96%)
Jul 12, 2013	37.95	38.24	37.86	38.15	0	+0.32(+0.84%)
Jul 11, 2013	38.16	38.17	37.56	37.83	0	+0.14(+0.37%)
Jul 10, 2013	37.61	37.73	37.34	37.69	0	+0.11(+0.30%)
Jul 09, 2013	37.65	38.06	37.55	37.58	0	+0.29(+0.78%)
Jul 08, 2013	37.25	37.48	37.12	37.29	0	+0.27(+0.72%)
Jul 05, 2013	36.54	37.12	36.45	37.02	0	+0.62(+1.69%)
Jul 03, 2013	36.41	36.65	36.37	36.41	0	-0.09(-0.24%)
Jul 02, 2013	36.93	37.04	36.45	36.49	0	-0.49(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.