Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	55.52	55.52	55.37	55.38	1,087	-0.12(-0.22%)
Sep 29, 2014	55.43	55.50	55.43	55.50	1,335	-0.80(-1.42%)
Sep 26, 2014	56.49	56.49	56.15	56.30	5,231	-0.04(-0.07%)
Sep 25, 2014	56.53	56.53	56.22	56.34	933	-0.89(-1.55%)
Sep 24, 2014	57.23	57.23	57.23	57.23	1,210	+0.50(+0.88%)
Sep 23, 2014	57.06	57.06	56.73	56.73	665	-0.07(-0.12%)
Sep 22, 2014	56.82	56.82	56.80	56.80	482	-0.62(-1.08%)
Sep 19, 2014	57.88	57.88	57.23	57.43	23,579	-0.35(-0.61%)
Sep 18, 2014	57.78	57.78	57.78	57.78	430	+0.16(+0.27%)
Sep 17, 2014	57.62	57.62	57.62	57.62	360	-0.81(-1.38%)
Sep 16, 2014	57.45	58.44	57.45	58.43	16,145	+0.47(+0.82%)
Sep 15, 2014	58.04	58.06	57.86	57.96	3,958	-0.35(-0.60%)
Sep 12, 2014	58.54	58.54	58.31	58.31	2,603	-0.83(-1.40%)
Sep 11, 2014	59.14	59.14	59.14	59.14	157	+0.00(+0.00%)
Sep 10, 2014	59.05	59.14	59.05	59.14	1,784	-0.51(-0.85%)
Sep 09, 2014	59.79	59.79	59.53	59.64	5,406	-0.16(-0.27%)
Sep 08, 2014	59.99	59.99	59.81	59.81	636	-0.41(-0.68%)
Sep 05, 2014	60.15	60.22	60.15	60.21	3,407	+0.09(+0.16%)
Sep 04, 2014	60.61	60.61	60.12	60.12	2,514	+0.03(+0.05%)
Sep 03, 2014	60.31	60.31	60.07	60.09	948	+0.60(+1.00%)
Sep 02, 2014	59.49	59.49	59.49	59.49	8,216	+0.25(+0.43%)
Aug 29, 2014	59.18	59.24	59.24	59.24	367	-0.02(-0.03%)
Aug 28, 2014	59.36	59.36	59.26	59.26	745	-0.21(-0.35%)
Aug 27, 2014	59.69	59.69	59.47	59.47	855	+0.04(+0.07%)
Aug 26, 2014	59.64	59.64	59.43	59.43	2,661	-0.14(-0.23%)
Aug 25, 2014	59.54	59.57	59.41	59.57	4,170	+0.30(+0.51%)
Aug 22, 2014	59.27	59.27	59.27	59.27	181	-0.00(-0.01%)
Aug 21, 2014	59.27	59.27	59.27	59.27	737	-0.31(-0.52%)
Aug 20, 2014	59.33	59.58	59.33	59.58	615	+0.18(+0.30%)
Aug 19, 2014	59.34	59.40	59.34	59.40	708	+0.17(+0.29%)
Aug 18, 2014	59.14	59.33	58.75	59.23	3,286	+0.47(+0.81%)
Aug 15, 2014	58.84	58.84	58.75	58.75	1,122	+0.26(+0.45%)
Aug 14, 2014	58.64	58.67	58.49	58.49	2,567	+0.10(+0.17%)
Aug 13, 2014	58.34	58.39	57.85	58.39	449	+0.54(+0.93%)
Aug 12, 2014	57.73	57.85	57.73	57.85	1,595	+0.11(+0.19%)
Aug 11, 2014	57.55	57.97	57.55	57.74	2,518	+0.48(+0.83%)
Aug 08, 2014	57.26	57.26	57.26	57.26	458	+0.20(+0.34%)
Aug 07, 2014	57.28	57.28	56.97	57.07	3,631	-0.25(-0.44%)
Aug 06, 2014	57.21	57.34	57.21	57.32	2,273	+0.00(+0.00%)
Aug 05, 2014	57.30	57.54	57.30	57.32	2,906	-0.45(-0.78%)
Aug 04, 2014	58.05	58.05	57.77	57.77	2,918	-0.13(-0.23%)
Aug 01, 2014	57.78	57.90	57.56	57.90	1,656	+0.51(+0.88%)
Jul 31, 2014	57.46	57.47	57.39	57.39	1,211	-0.81(-1.39%)
Jul 30, 2014	58.50	58.50	58.20	58.20	3,342	-0.11(-0.18%)
Jul 29, 2014	58.73	58.73	58.31	58.31	1,397	-0.08(-0.13%)
Jul 28, 2014	58.06	58.39	58.06	58.39	3,065	+0.47(+0.82%)
Jul 25, 2014	58.20	58.20	57.91	57.91	1,483	-0.35(-0.60%)
Jul 24, 2014	58.37	58.37	58.26	58.26	600	+0.00(+0.00%)
Jul 23, 2014	58.12	58.26	58.06	58.26	1,924	+0.23(+0.40%)
Jul 22, 2014	58.02	58.02	58.02	58.02	961	+0.61(+1.07%)
Jul 21, 2014	57.11	57.41	57.11	57.41	4,260	+0.16(+0.27%)
Jul 18, 2014	57.06	57.26	57.06	57.26	830	+0.40(+0.70%)
Jul 17, 2014	56.90	56.99	56.86	56.86	1,283	-0.47(-0.81%)
Jul 16, 2014	57.32	57.32	57.32	57.32	2,216	+0.24(+0.42%)
Jul 15, 2014	57.27	57.27	57.03	57.08	1,773	-0.06(-0.10%)
Jul 14, 2014	57.00	57.20	57.00	57.14	2,942	+0.44(+0.78%)
Jul 11, 2014	56.70	56.71	56.67	56.70	1,740	+0.28(+0.49%)
Jul 10, 2014	56.05	56.65	56.05	56.42	3,530	-0.12(-0.22%)
Jul 09, 2014	56.60	56.60	56.54	56.54	2,389	-0.07(-0.12%)
Jul 08, 2014	56.90	56.90	56.61	56.61	3,270	-0.28(-0.50%)
Jul 07, 2014	56.78	56.90	56.78	56.90	1,443	-0.04(-0.06%)
Jul 03, 2014	56.80	56.93	56.93	56.93	3,793	+0.17(+0.30%)
Jul 02, 2014	56.77	56.77	56.77	56.77	535	+0.40(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.